NIFTYBEES

NSEetf

NIPINDETFNIFTYBEES

₹276.76+0.19 (+0.07%)Close, 21 Aug 2026

2026-08-21O 276.57H 277.38L 276.12C 276.76

Key statistics

Open: ₹276.57
Day range: 276.12 – 277.38
52-week range: 251.70 – 302.25
From 52w high: -8.4%
Volume: 43.64L
Turnover: ₹120.8Cr
Delivery: 73.7%
Rel volume: 0.82×
RSI (14): 50.7
ATR (14): 2.87
SMA 50: 275.08
SMA 200: 279.81

Performance

1 day: +0.07%
1 week: -0.57%
1 month: +1.76%
3 months: +2.85%
6 months: -4.81%
1 year: -0.45%

About

ISIN: INF204KB14I2
Series: EQ
History from: 8 Jan 2002
Sessions: 6,116

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.