PatternsRadar
Sign in

Nifty500 ShariahNifty500 Shariah

NSEindex
P/E historyFull chart
6,603.55INR+5.90 (+0.09%)Close · 30 Oct 2026
27.3P/E

Key data

CSV
Open6,598.40
Day range6,568.60 – 6,622.30
52-week range6,162.95 – 7,285.70
From 52w high-9.4%
RSI (14)47.8
ATR (14)86.24
Volume157.13Cr
Avg volume (20D)60.23Cr
Rel volume2.61×
Volatility (1Y)13.7%
Turnover₹10,37,590.1Cr
SMA 50 / 2006,758.54 / 6,827.43
P/E27.32
P/B4.20
Dividend yield1.45%
Industry—
PeersNifty Financial Services 25-50Nifty200 Value 30Nifty India ManufacturingNifty500 Multicap Momentum Quality 50Nifty100 Low Volatility 30Nifty Financial Services

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.09%+2.67%-0.29%-6.02%-3.78%-7.77%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan28.32
2 Jan28.53
5 Jan28.48
6 Jan28.52
7 Jan28.65
8 Jan28.13
9 Jan27.93
12 Jan27.94
13 Jan27.94
14 Jan27.98
16 Jan28.08
19 Jan28.04
20 Jan27.43
21 Jan27.29
22 Jan27.56
23 Jan27.32
27 Jan27.39
28 Jan27.46
29 Jan27.41
30 Jan27.37
1 Feb27.15
2 Feb27.31
3 Feb27.96
4 Feb27.54
5 Feb27.37
6 Feb27.29
9 Feb28.28
10 Feb28.35
11 Feb28.30
12 Feb27.85
13 Feb27.41
16 Feb27.74
17 Feb27.73
18 Feb27.77
19 Feb27.41
20 Feb27.50
23 Feb27.51
24 Feb27.21
25 Feb27.47
26 Feb27.57
27 Feb27.45
2 Mar27.11
4 Mar26.60
5 Mar26.86
6 Mar26.77
9 Mar26.32
10 Mar26.59
11 Mar26.36
12 Mar26.28
13 Mar25.67
16 Mar25.58
17 Mar25.69
18 Mar26.04
19 Mar25.26
20 Mar25.51
23 Mar24.83
24 Mar25.29
25 Mar25.75
27 Mar25.37
30 Mar25.87
1 Apr26.30
2 Apr26.38
6 Apr26.62
7 Apr26.85
8 Apr27.47
9 Apr27.55
10 Apr27.72
13 Apr27.44
15 Apr28.05
16 Apr28.22
17 Apr28.56
20 Apr28.52
21 Apr28.74
22 Apr28.70
23 Apr28.56
24 Apr27.98
27 Apr28.23
28 Apr28.09
29 Apr28.15
30 Apr28.00
4 May28.00
5 May28.05
6 May28.44
7 May28.42
8 May28.39
11 May28.11
12 May27.55
13 May27.64
14 May27.90
15 May28.08
18 May28.30
19 May28.47
20 May28.54
21 May28.52
22 May28.45
25 May28.58
26 May28.92
27 May29.17
29 May28.88
1 Jun28.49
2 Jun28.71
3 Jun28.40
4 Jun28.46
5 Jun28.37
8 Jun28.00
9 Jun28.17
10 Jun27.93
11 Jun27.68
12 Jun28.05
15 Jun28.30
16 Jun28.45
17 Jun28.64
18 Jun28.70
19 Jun28.53
22 Jun28.62
23 Jun28.32
24 Jun28.36
25 Jun28.26
29 Jun28.17
30 Jun28.12
1 Jul28.07
2 Jul28.41
3 Jul28.43
6 Jul28.56
7 Jul28.50
8 Jul28.06
9 Jul28.28
10 Jul28.53
13 Jul28.61
14 Jul28.47
15 Jul28.55
16 Jul28.57
17 Jul28.54
20 Jul28.59
21 Jul28.62
22 Jul28.37
23 Jul28.18
24 Jul28.72
27 Jul28.97
28 Jul28.86
29 Jul29.28
30 Jul29.24
31 Jul29.14
3 Aug29.55
4 Aug29.18
5 Aug29.27
6 Aug29.33
7 Aug29.47
10 Aug29.40
11 Aug29.09
12 Aug29.03
13 Aug29.05
14 Aug28.88
17 Aug28.88
18 Aug28.71
19 Aug28.60
20 Aug28.71
21 Aug28.66
24 Aug28.72
25 Aug28.79
26 Aug28.68
27 Aug28.67
28 Aug28.87
31 Aug28.54
1 Sep28.37
2 Sep28.13
3 Sep28.12
4 Sep28.01
7 Sep27.82
8 Sep27.84
9 Sep27.62
10 Sep27.56
11 Sep27.41
15 Sep27.07
16 Sep27.05
17 Sep27.31
18 Sep27.50
21 Sep27.56
22 Sep27.42
23 Sep27.56
24 Sep27.26
25 Sep27.27
28 Sep26.92
29 Sep26.72
30 Sep27.27
1 Oct27.16
5 Oct27.16
6 Oct27.51
7 Oct27.28
8 Oct26.71
9 Oct27.04
12 Oct26.95
13 Oct27.31
14 Oct27.37
15 Oct27.32
16 Oct27.45
19 Oct27.15
21 Oct26.99
22 Oct26.65
23 Oct26.32
26 Oct26.54
27 Oct26.68
28 Oct26.70
29 Oct26.87
30 Oct27.32
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20266,603.5527.324.201.45%₹37,331.7Cr
29 Oct 20266,597.6526.874.031.43%₹30,221.4Cr
28 Oct 20266,555.7526.704.011.44%₹28,547.6Cr
27 Oct 20266,567.4526.684.011.44%₹35,168.6Cr
26 Oct 20266,505.6026.543.981.59%₹31,398.6Cr
23 Oct 20266,431.6526.323.931.61%₹38,913.9Cr
22 Oct 20266,509.7026.653.981.57%₹32,129.5Cr
21 Oct 20266,568.9526.994.011.56%₹33,235.4Cr
19 Oct 20266,608.9027.154.041.57%₹23,365.1Cr
16 Oct 20266,682.1027.454.081.57%₹32,738.9Cr
15 Oct 20266,639.1027.324.061.56%₹33,606.6Cr
14 Oct 20266,645.6527.374.061.58%₹33,421.7Cr
13 Oct 20266,630.4027.314.051.54%₹30,095.9Cr
12 Oct 20266,532.5526.953.991.57%₹24,475.3Cr
9 Oct 20266,538.9527.044.001.57%₹27,156.0Cr
8 Oct 20266,458.6026.713.951.18%₹24,268.5Cr
7 Oct 20266,596.6027.284.031.16%₹23,861.3Cr
6 Oct 20266,652.7027.514.071.15%₹25,783.6Cr
5 Oct 20266,569.6027.164.021.16%₹28,709.5Cr
1 Oct 20266,569.5527.164.021.16%₹33,077.5Cr
30 Sept 20266,594.4027.274.031.16%₹31,308.2Cr
29 Sept 20266,622.8026.724.001.18%₹34,503.2Cr
28 Sept 20266,673.0026.924.031.17%₹21,595.6Cr
25 Sept 20266,760.2027.274.081.16%₹20,718.1Cr
24 Sept 20266,757.9527.264.081.16%₹20,203.6Cr
23 Sept 20266,832.1027.564.131.14%₹22,493.6Cr
22 Sept 20266,796.3027.424.111.15%₹24,415.2Cr
21 Sept 20266,832.3527.564.131.14%₹22,606.5Cr
18 Sept 20266,817.8527.504.121.15%₹39,357.6Cr
17 Sept 20266,770.1027.314.101.16%₹22,724.6Cr
16 Sept 20266,705.3527.054.071.17%₹25,413.6Cr
15 Sept 20266,710.9527.074.071.17%₹27,554.3Cr
11 Sept 20266,793.3027.414.131.16%₹24,087.9Cr
10 Sept 20266,830.5527.564.151.15%₹25,208.7Cr
9 Sept 20266,847.7027.624.161.14%₹27,819.7Cr
8 Sept 20266,902.0027.844.201.14%₹25,057.8Cr
7 Sept 20266,895.0027.824.201.14%₹23,335.0Cr
4 Sept 20266,943.2528.014.231.13%₹28,798.9Cr
3 Sept 20266,970.5028.124.251.13%₹25,354.5Cr
2 Sept 20266,971.8528.134.261.13%₹24,579.8Cr
1 Sept 20267,033.7028.374.321.12%₹29,432.3Cr
31 Aug 20267,074.3528.544.351.11%₹40,774.5Cr
28 Aug 20267,081.4028.874.451.12%₹25,049.8Cr
27 Aug 20267,031.9528.674.421.12%₹29,262.4Cr
26 Aug 20267,032.8028.684.421.12%₹27,166.6Cr
25 Aug 20267,058.3528.794.441.12%₹25,548.2Cr
24 Aug 20267,042.9528.724.431.12%₹28,960.4Cr
21 Aug 20267,027.4528.664.441.13%₹28,580.5Cr
20 Aug 20267,039.1528.714.451.12%₹25,122.3Cr
19 Aug 20267,012.3028.604.431.13%₹30,562.9Cr
18 Aug 20267,034.9528.714.451.12%₹25,963.1Cr
17 Aug 20267,088.1028.884.511.11%₹24,326.3Cr
14 Aug 20267,113.7528.884.531.11%₹25,648.4Cr
13 Aug 20267,154.4529.054.601.10%₹28,013.9Cr
12 Aug 20267,148.9529.034.611.11%₹39,812.7Cr
11 Aug 20267,160.3529.094.611.10%₹28,063.5Cr
10 Aug 20267,169.8529.404.631.11%₹29,027.4Cr
7 Aug 20267,162.0529.474.631.12%₹35,446.8Cr
6 Aug 20267,122.9529.334.611.12%₹32,548.0Cr
5 Aug 20267,153.8029.274.631.12%₹29,452.4Cr
4 Aug 20267,131.5029.184.621.12%₹29,358.5Cr
3 Aug 20267,141.5529.554.641.14%₹33,323.8Cr
31 Jul 20267,031.8029.144.581.16%₹37,046.3Cr
30 Jul 20267,026.7529.244.591.17%₹37,136.0Cr
29 Jul 20267,024.5529.284.601.17%₹38,707.5Cr
28 Jul 20266,925.4528.864.531.19%₹39,167.1Cr
27 Jul 20266,919.9528.974.541.19%₹25,064.6Cr
24 Jul 20266,836.3028.724.491.24%₹26,985.1Cr
23 Jul 20266,856.2028.184.511.23%₹24,637.8Cr
22 Jul 20266,899.2528.374.541.22%₹23,405.1Cr
21 Jul 20266,953.9028.624.581.21%₹22,247.8Cr
20 Jul 20266,947.2028.594.581.21%₹20,586.1Cr
17 Jul 20266,912.7528.544.591.25%₹29,490.2Cr
16 Jul 20266,929.0528.574.621.20%₹33,713.0Cr
15 Jul 20266,917.5028.554.621.22%₹30,547.4Cr
14 Jul 20266,897.0528.474.611.21%₹28,836.3Cr
13 Jul 20266,933.3028.614.671.20%₹30,363.7Cr
10 Jul 20266,905.6528.534.661.21%₹28,944.9Cr
9 Jul 20266,844.7528.284.621.19%₹26,875.9Cr
8 Jul 20266,791.9028.064.591.21%₹29,988.6Cr
7 Jul 20266,897.3028.504.671.20%₹30,897.9Cr
6 Jul 20266,911.2528.564.681.19%₹25,289.6Cr
3 Jul 20266,879.4028.434.651.26%₹34,046.1Cr
2 Jul 20266,870.8028.414.651.25%₹32,880.8Cr
1 Jul 20266,789.3528.074.601.27%₹27,553.3Cr
30 Jun 20266,802.4528.124.611.26%₹34,812.0Cr
29 Jun 20266,830.6028.174.631.25%₹54,740.8Cr
25 Jun 20266,851.4528.264.661.26%₹33,876.4Cr
24 Jun 20266,877.3028.364.671.26%₹28,169.9Cr
23 Jun 20266,865.8528.324.671.26%₹32,222.4Cr
22 Jun 20266,940.1528.624.721.24%₹27,882.4Cr
19 Jun 20266,917.4028.534.701.25%₹43,795.2Cr
18 Jun 20266,957.8028.704.731.22%₹33,935.2Cr
17 Jun 20266,943.3528.644.721.22%₹35,633.8Cr
16 Jun 20266,898.6028.454.691.23%₹30,439.1Cr
15 Jun 20266,861.0028.304.671.24%₹30,385.5Cr
12 Jun 20266,800.7028.054.631.25%₹24,870.5Cr
11 Jun 20266,710.7527.684.571.27%₹25,060.2Cr
10 Jun 20266,772.9027.934.611.25%₹26,926.6Cr
9 Jun 20266,820.2528.174.651.26%₹25,998.5Cr
8 Jun 20266,777.5028.004.611.26%₹26,867.2Cr
5 Jun 20266,868.4028.374.681.25%₹29,492.9Cr
4 Jun 20266,889.5528.464.711.24%₹35,238.5Cr
3 Jun 20266,876.7028.404.701.31%₹36,339.7Cr
2 Jun 20266,952.9028.714.761.30%₹44,414.1Cr
1 Jun 20266,871.2028.494.701.31%₹42,576.0Cr
29 May 20266,915.2028.884.751.44%₹1,00,209.7Cr
27 May 20266,983.2529.174.811.44%₹37,116.4Cr
26 May 20266,918.7528.924.761.45%₹31,490.0Cr
25 May 20266,908.4528.584.751.45%₹28,860.6Cr
22 May 20266,876.1028.454.741.39%₹26,621.4Cr
21 May 20266,886.3528.524.741.39%₹28,221.1Cr
20 May 20266,871.1528.544.741.39%₹30,671.6Cr
19 May 20266,856.0028.474.731.40%₹35,977.3Cr
18 May 20266,795.5528.304.681.41%₹29,326.2Cr
15 May 20266,810.2028.084.701.41%₹31,061.0Cr
14 May 20266,812.3527.904.701.40%₹31,921.1Cr
13 May 20266,782.5027.644.681.41%₹36,232.0Cr
12 May 20266,759.9027.554.671.42%₹34,530.4Cr
11 May 20266,916.2028.114.751.38%₹34,062.9Cr
8 May 20266,966.7028.394.781.38%₹38,547.1Cr
7 May 20266,960.1528.424.781.38%₹39,143.2Cr
6 May 20266,941.6028.444.771.38%₹47,518.2Cr
5 May 20266,864.3028.054.711.39%₹37,748.3Cr
4 May 20266,853.8028.004.711.39%₹38,960.5Cr
30 Apr 20266,819.5028.004.681.40%₹39,230.4Cr
29 Apr 20266,863.3028.154.701.40%₹33,278.7Cr
28 Apr 20266,848.0528.094.691.40%₹38,805.8Cr
27 Apr 20266,854.9028.234.701.43%₹37,224.2Cr
24 Apr 20266,752.3027.984.631.45%₹40,835.1Cr
23 Apr 20266,882.0028.564.721.38%₹37,519.2Cr
22 Apr 20266,908.8528.704.741.37%₹45,289.6Cr
21 Apr 20266,916.6528.744.741.37%₹29,721.2Cr
20 Apr 20266,864.5028.524.711.38%₹30,948.5Cr
17 Apr 20266,873.4528.564.711.38%₹43,109.0Cr
16 Apr 20266,793.4028.224.661.40%₹44,415.3Cr
15 Apr 20266,754.0528.054.631.41%₹39,367.2Cr
13 Apr 20266,606.2027.444.531.44%₹31,109.4Cr
10 Apr 20266,660.1527.724.571.43%₹35,285.4Cr
9 Apr 20266,618.8027.554.541.44%₹34,745.7Cr
8 Apr 20266,600.3027.474.531.44%₹40,687.0Cr
7 Apr 20266,450.4526.854.421.47%₹31,891.2Cr
6 Apr 20266,394.4026.624.381.49%₹29,359.5Cr
2 Apr 20266,338.6526.384.351.50%₹30,236.3Cr
1 Apr 20266,319.0026.304.331.50%₹30,521.2Cr
30 Mar 20266,215.1525.874.261.53%₹36,959.5Cr
27 Mar 20266,326.5525.374.281.50%₹38,520.2Cr
25 Mar 20266,421.5025.754.351.48%₹29,260.1Cr
24 Mar 20266,307.6025.294.271.50%₹27,781.9Cr
23 Mar 20266,190.9024.834.191.53%₹27,857.6Cr
20 Mar 20266,360.6025.514.301.49%₹35,101.1Cr
19 Mar 20266,299.6525.264.261.51%₹23,671.5Cr
18 Mar 20266,492.7526.044.391.46%₹25,725.3Cr
17 Mar 20266,405.7025.694.341.49%₹26,685.3Cr
16 Mar 20266,377.9525.584.321.50%₹30,618.5Cr
13 Mar 20266,400.0525.674.331.49%₹31,005.6Cr
12 Mar 20266,554.1026.284.441.46%₹35,886.1Cr
11 Mar 20266,573.2026.364.451.45%₹28,035.7Cr
10 Mar 20266,629.8026.594.491.44%₹29,185.5Cr
9 Mar 20266,562.8026.324.441.46%₹28,606.1Cr
6 Mar 20266,675.1026.774.521.43%₹28,151.8Cr
5 Mar 20266,698.4026.864.531.43%₹31,606.0Cr
4 Mar 20266,632.0026.604.491.44%₹34,043.2Cr
2 Mar 20266,759.0527.114.571.41%₹29,821.2Cr
27 Feb 20266,845.4527.454.631.40%₹48,709.5Cr
26 Feb 20266,899.5527.574.651.39%₹25,618.1Cr
25 Feb 20266,875.9527.474.641.40%₹29,380.7Cr
24 Feb 20266,811.0027.214.591.41%₹31,302.6Cr
23 Feb 20266,882.2027.514.641.39%₹24,091.0Cr
20 Feb 20266,879.2527.504.641.40%₹25,354.7Cr
19 Feb 20266,857.1527.414.631.40%₹24,562.5Cr
18 Feb 20266,947.4527.774.691.38%₹26,157.5Cr
17 Feb 20266,934.0527.734.681.37%₹21,900.8Cr
16 Feb 20266,904.2527.744.661.38%₹21,715.6Cr
13 Feb 20266,875.9027.414.641.39%₹35,183.8Cr
12 Feb 20266,983.5527.854.711.37%₹34,562.3Cr
11 Feb 20267,088.6028.304.791.38%₹27,588.9Cr
10 Feb 20267,101.3528.354.791.34%₹29,332.4Cr
9 Feb 20267,080.8028.284.781.34%₹27,603.0Cr
6 Feb 20267,002.3527.294.731.44%₹28,188.5Cr
5 Feb 20267,016.8027.374.741.44%₹28,375.6Cr
4 Feb 20267,045.7527.544.761.41%₹37,032.7Cr
3 Feb 20267,104.5527.964.801.40%₹40,378.8Cr
2 Feb 20266,939.6027.314.691.43%₹29,032.7Cr
1 Feb 20266,896.4027.154.661.44%₹28,932.3Cr
30 Jan 20266,983.4527.374.721.43%₹42,856.7Cr
29 Jan 20266,989.4027.414.721.43%₹39,247.3Cr
28 Jan 20266,999.6027.464.731.44%₹34,317.4Cr
27 Jan 20266,936.6027.394.691.45%₹31,113.4Cr
23 Jan 20266,917.1027.324.671.45%₹23,883.2Cr
22 Jan 20266,977.7527.564.711.44%₹24,477.1Cr
21 Jan 20266,907.1027.294.671.46%₹29,840.1Cr
20 Jan 20266,937.4527.434.691.45%₹28,803.2Cr
19 Jan 20267,090.1028.044.791.42%₹28,417.2Cr
16 Jan 20267,104.8028.084.801.58%₹29,180.8Cr
14 Jan 20267,078.6027.984.781.46%₹27,833.5Cr
13 Jan 20267,091.8027.944.791.46%₹25,488.6Cr
12 Jan 20267,092.2027.944.791.46%₹26,937.7Cr
9 Jan 20267,089.7027.934.791.46%₹28,148.8Cr
8 Jan 20267,139.8028.134.821.45%₹27,751.7Cr
7 Jan 20267,273.3528.654.911.42%₹27,545.7Cr
6 Jan 20267,238.8528.524.891.43%₹28,273.8Cr
5 Jan 20267,228.6028.484.881.43%₹27,832.1Cr
2 Jan 20267,241.6028.534.891.43%₹22,309.0Cr
1 Jan 20267,187.7028.324.851.44%₹17,171.1Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty500 Shariah at a glance

  • Nifty500 Shariah closed at ₹6,603.55 on 30 Oct 2026, +0.09% on the day, -7.8% over one year, 9.4% below its 52-week high of ₹7,285.7.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV