PatternsRadar
Sign in

Nifty500 Multicap Momentum Quality 50Nifty500 Multicap Momentum Quality 50

NSEindex
P/E historyFull chart
38,281.40INR-531.15 (-1.37%)Close · 30 Oct 2026
27.3P/E

Key data

CSV
Open38,758.75
Day range38,173.70 – 38,772.05
52-week range36,179.25 – 43,414.45
From 52w high-11.8%
RSI (14)39.6
ATR (14)651.87
Volume13.42Cr
Avg volume (20D)10.58Cr
Rel volume1.27×
Volatility (1Y)17.9%
Turnover₹5,13,877.2Cr
SMA 50 / 20040,462.81 / 40,797.43
P/E27.33
P/B6.74
Dividend yield1.28%
Industry—
PeersNifty India ManufacturingNifty500 Multicap India Manufacturing 50-30-20Nifty500 ShariahNifty Financial Services 25-50Nifty200 Value 30Nifty Midcap Select

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.37%+3.21%-4.06%-5.11%-8.68%-9.91%

Index valuation

CSV
205 sessions in 2026 · 536 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan34.68
2 Jan34.89
5 Jan35.09
6 Jan35.14
7 Jan35.27
8 Jan34.73
9 Jan34.41
12 Jan34.44
13 Jan34.53
14 Jan34.63
16 Jan34.59
19 Jan34.56
20 Jan33.77
21 Jan33.47
22 Jan33.75
23 Jan33.24
27 Jan33.49
28 Jan34.10
29 Jan34.25
30 Jan33.87
1 Feb32.24
2 Feb32.84
3 Feb33.75
4 Feb33.98
5 Feb33.77
6 Feb33.57
9 Feb33.94
10 Feb34.06
11 Feb33.94
12 Feb33.94
13 Feb33.25
16 Feb32.84
17 Feb32.98
18 Feb33.20
19 Feb32.59
20 Feb32.78
23 Feb32.91
24 Feb32.73
25 Feb33.03
26 Feb33.10
27 Feb32.56
2 Mar32.20
4 Mar31.54
5 Mar32.07
6 Mar31.94
9 Mar31.42
10 Mar32.06
11 Mar31.45
12 Mar31.22
13 Mar30.55
16 Mar30.61
17 Mar31.02
18 Mar31.38
19 Mar30.39
20 Mar30.35
23 Mar29.25
24 Mar30.04
25 Mar30.74
27 Mar30.00
30 Mar29.29
1 Apr30.27
2 Apr30.22
6 Apr30.69
7 Apr30.67
8 Apr31.90
9 Apr32.15
10 Apr32.76
13 Apr32.38
15 Apr33.05
16 Apr33.16
17 Apr33.63
20 Apr33.33
21 Apr33.52
22 Apr33.45
23 Apr33.11
24 Apr32.87
27 Apr33.10
28 Apr33.06
29 Apr33.23
30 Apr32.97
4 May33.36
5 May33.51
6 May33.72
7 May33.86
8 May33.77
11 May33.26
12 May32.63
13 May32.94
14 May33.34
15 May33.20
18 May33.11
19 May32.70
20 May32.74
21 May32.68
22 May32.68
25 May33.08
26 May33.14
27 May33.29
29 May32.70
1 Jun32.13
2 Jun32.08
3 Jun31.89
4 Jun32.05
5 Jun31.83
8 Jun31.39
9 Jun31.83
10 Jun31.53
11 Jun31.21
12 Jun31.87
15 Jun32.43
16 Jun32.54
17 Jun32.71
18 Jun32.82
19 Jun32.80
22 Jun32.89
23 Jun32.46
24 Jun32.22
25 Jun32.16
29 Jun31.87
30 Jun31.42
1 Jul31.47
2 Jul31.52
3 Jul31.27
6 Jul31.44
7 Jul31.04
8 Jul30.71
9 Jul30.96
10 Jul31.24
13 Jul30.99
14 Jul30.98
15 Jul31.20
16 Jul31.02
17 Jul31.68
20 Jul31.79
21 Jul31.99
22 Jul31.66
23 Jul31.34
24 Jul30.98
27 Jul31.26
28 Jul30.44
29 Jul30.55
30 Jul30.43
31 Jul30.65
3 Aug30.72
4 Aug30.61
5 Aug30.23
6 Aug30.11
7 Aug30.14
10 Aug30.45
11 Aug30.41
12 Aug30.62
13 Aug30.61
14 Aug30.40
17 Aug30.51
18 Aug30.47
19 Aug30.17
20 Aug30.30
21 Aug30.39
24 Aug30.54
25 Aug30.54
26 Aug30.58
27 Aug30.64
28 Aug30.66
31 Aug30.71
1 Sep30.32
2 Sep30.09
3 Sep30.35
4 Sep30.16
7 Sep30.18
8 Sep30.33
9 Sep30.32
10 Sep30.33
11 Sep30.13
15 Sep29.07
16 Sep29.12
17 Sep29.46
18 Sep29.80
21 Sep29.79
22 Sep29.74
23 Sep29.95
24 Sep29.63
25 Sep29.69
28 Sep29.09
29 Sep28.94
30 Sep28.98
1 Oct28.81
5 Oct28.94
6 Oct29.33
7 Oct29.25
8 Oct28.56
9 Oct28.76
12 Oct29.02
13 Oct29.06
14 Oct28.94
15 Oct28.65
16 Oct28.49
19 Oct28.33
21 Oct27.64
22 Oct27.30
23 Oct26.75
26 Oct27.20
27 Oct27.66
28 Oct27.59
29 Oct27.79
30 Oct27.33
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202638,281.4027.336.741.28%₹10,009.7Cr
29 Oct 202638,812.5527.796.831.26%₹9,039.4Cr
28 Oct 202638,532.8527.596.781.27%₹7,584.3Cr
27 Oct 202638,456.6027.666.771.26%₹11,590.7Cr
26 Oct 202637,732.9027.206.641.29%₹8,444.5Cr
23 Oct 202637,092.5526.756.531.31%₹9,345.3Cr
22 Oct 202637,861.3027.306.661.28%₹9,094.8Cr
21 Oct 202638,325.5527.646.741.26%₹8,614.9Cr
19 Oct 202639,277.2028.336.911.23%₹7,616.1Cr
16 Oct 202639,482.2028.496.951.23%₹12,888.8Cr
15 Oct 202639,446.3528.656.941.23%₹10,031.7Cr
14 Oct 202639,855.6528.947.011.21%₹7,468.1Cr
13 Oct 202640,013.9529.067.041.21%₹8,319.5Cr
12 Oct 202639,965.5029.027.031.21%₹7,401.6Cr
9 Oct 202639,604.5528.766.971.22%₹7,479.2Cr
8 Oct 202639,338.2028.566.921.05%₹8,025.1Cr
7 Oct 202640,280.8529.257.091.02%₹8,950.6Cr
6 Oct 202640,393.6029.337.111.02%₹8,971.6Cr
5 Oct 202639,852.4028.947.011.03%₹9,152.3Cr
1 Oct 202639,683.8528.816.981.02%₹10,790.5Cr
30 Sept 202639,923.8028.987.021.01%₹10,103.3Cr
29 Sept 202639,901.1028.947.011.01%₹21,759.0Cr
28 Sept 202640,108.8529.097.051.01%₹8,559.2Cr
25 Sept 202640,940.5029.697.200.99%₹8,144.4Cr
24 Sept 202640,858.4029.637.180.99%₹8,445.5Cr
23 Sept 202641,287.7529.957.260.98%₹8,543.6Cr
22 Sept 202641,007.3029.747.210.98%₹9,922.3Cr
21 Sept 202641,075.8029.797.220.98%₹8,919.4Cr
18 Sept 202641,091.8029.807.280.99%₹11,182.1Cr
17 Sept 202640,621.0529.467.201.01%₹7,908.8Cr
16 Sept 202640,147.7029.127.161.02%₹9,743.6Cr
15 Sept 202640,080.9029.077.151.02%₹12,187.8Cr
11 Sept 202641,549.0530.137.440.99%₹9,494.5Cr
10 Sept 202641,821.5030.337.490.97%₹9,532.7Cr
9 Sept 202641,802.4030.327.480.97%₹10,899.8Cr
8 Sept 202641,823.5030.337.500.97%₹11,766.4Cr
7 Sept 202641,612.3030.187.480.97%₹8,775.6Cr
4 Sept 202641,586.0530.167.470.97%₹12,740.6Cr
3 Sept 202641,850.1530.357.520.91%₹11,657.3Cr
2 Sept 202641,484.8530.097.480.92%₹12,418.8Cr
1 Sept 202641,801.6030.327.550.91%₹11,892.1Cr
31 Aug 202642,341.0530.717.700.90%₹12,756.9Cr
28 Aug 202642,284.7530.667.690.90%₹10,003.7Cr
27 Aug 202642,257.4530.647.680.89%₹11,023.4Cr
26 Aug 202642,187.1030.587.670.89%₹13,200.0Cr
25 Aug 202642,131.9530.547.660.89%₹11,026.8Cr
24 Aug 202642,076.1530.547.650.89%₹11,546.9Cr
21 Aug 202641,877.2530.397.660.89%₹16,684.0Cr
20 Aug 202641,753.2530.307.880.95%₹11,414.5Cr
19 Aug 202641,565.2030.177.840.95%₹12,221.7Cr
18 Aug 202641,992.8530.477.920.95%₹10,567.9Cr
17 Aug 202642,024.6530.517.930.95%₹11,435.9Cr
14 Aug 202641,866.4030.407.900.95%₹8,986.8Cr
13 Aug 202642,165.9530.617.950.97%₹10,636.9Cr
12 Aug 202642,135.9030.628.090.96%₹17,059.5Cr
11 Aug 202641,797.6530.418.020.97%₹11,757.2Cr
10 Aug 202641,802.7030.458.070.97%₹12,057.8Cr
7 Aug 202641,377.2030.147.980.99%₹7,675.8Cr
6 Aug 202641,337.3030.117.980.96%₹11,306.7Cr
5 Aug 202641,305.0030.237.991.03%₹12,744.4Cr
4 Aug 202641,295.1030.618.041.02%₹13,620.8Cr
3 Aug 202640,955.0530.727.981.03%₹12,196.4Cr
31 Jul 202640,728.7530.657.981.12%₹10,782.6Cr
30 Jul 202640,344.9030.437.911.01%₹9,793.5Cr
29 Jul 202640,500.1030.557.950.98%₹10,462.8Cr
28 Jul 202640,320.0530.447.921.00%₹11,100.6Cr
27 Jul 202640,809.2031.268.040.98%₹8,724.5Cr
24 Jul 202640,417.7030.987.960.99%₹10,131.4Cr
23 Jul 202640,646.1031.348.010.97%₹11,513.4Cr
22 Jul 202641,040.1031.668.080.97%₹12,065.7Cr
21 Jul 202641,278.2031.998.130.97%₹11,643.8Cr
20 Jul 202641,030.2031.798.080.97%₹9,127.6Cr
17 Jul 202640,740.2031.688.111.02%₹10,561.7Cr
16 Jul 202641,130.6531.027.971.00%₹13,666.9Cr
15 Jul 202641,366.9531.208.121.00%₹9,808.8Cr
14 Jul 202641,079.6530.988.071.01%₹10,005.1Cr
13 Jul 202641,088.8530.998.071.00%₹8,524.9Cr
10 Jul 202641,241.8031.248.111.00%₹9,631.0Cr
9 Jul 202640,865.2030.968.040.99%₹9,513.2Cr
8 Jul 202640,539.1530.718.071.00%₹11,651.9Cr
7 Jul 202640,969.9531.048.150.99%₹12,253.9Cr
6 Jul 202641,503.5531.448.260.98%₹12,297.6Cr
3 Jul 202641,277.3031.278.220.99%₹14,631.3Cr
2 Jul 202641,605.3031.528.270.99%₹11,186.6Cr
1 Jul 202641,539.0531.478.310.99%₹11,243.5Cr
30 Jun 202641,474.5531.428.290.99%₹13,867.3Cr
29 Jun 202641,637.5031.877.760.84%₹29,619.3Cr
25 Jun 202642,021.3032.167.840.83%₹15,140.0Cr
24 Jun 202642,098.7532.227.860.82%₹9,964.1Cr
23 Jun 202642,411.0032.467.920.81%₹11,087.8Cr
22 Jun 202642,966.3032.898.020.76%₹9,943.5Cr
19 Jun 202642,858.1532.808.000.77%₹13,069.8Cr
18 Jun 202642,881.0532.828.010.76%₹12,662.0Cr
17 Jun 202642,727.1532.718.020.77%₹14,671.0Cr
16 Jun 202642,505.1532.547.970.77%₹11,905.7Cr
15 Jun 202642,367.2032.437.950.77%₹14,721.2Cr
12 Jun 202641,631.7031.877.810.88%₹9,848.5Cr
11 Jun 202640,734.5031.217.650.90%₹8,763.2Cr
10 Jun 202641,148.4531.537.730.89%₹9,779.5Cr
9 Jun 202641,547.2531.837.820.92%₹10,779.6Cr
8 Jun 202640,966.0031.397.710.93%₹10,134.2Cr
5 Jun 202641,542.5031.837.820.98%₹13,133.8Cr
4 Jun 202641,804.5532.057.890.97%₹12,315.6Cr
3 Jun 202641,593.1031.897.850.98%₹12,846.8Cr
2 Jun 202641,843.9532.087.900.97%₹14,949.4Cr
1 Jun 202641,789.0032.138.070.97%₹12,195.3Cr
29 May 202642,472.0032.708.200.99%₹36,577.6Cr
27 May 202643,230.2033.298.350.97%₹11,841.6Cr
26 May 202643,023.3533.148.310.98%₹10,530.6Cr
25 May 202642,892.0533.088.280.98%₹10,845.5Cr
22 May 202642,380.2032.688.190.99%₹10,829.4Cr
21 May 202642,362.8532.688.190.99%₹12,700.2Cr
20 May 202642,407.5032.748.200.99%₹14,589.1Cr
19 May 202642,291.9032.708.180.99%₹13,790.6Cr
18 May 202642,016.9033.118.121.00%₹13,587.5Cr
15 May 202642,107.1033.208.140.99%₹13,537.2Cr
14 May 202642,295.8033.348.180.99%₹13,756.1Cr
13 May 202641,857.9032.948.091.01%₹15,792.2Cr
12 May 202641,462.4532.638.021.02%₹13,130.9Cr
11 May 202642,484.8033.268.221.00%₹15,066.2Cr
8 May 202643,019.0533.778.320.99%₹16,656.4Cr
7 May 202643,135.3533.868.340.98%₹15,015.0Cr
6 May 202642,756.1033.728.270.99%₹15,418.7Cr
5 May 202642,071.0533.518.141.00%₹12,907.3Cr
4 May 202641,883.3533.368.101.01%₹13,434.5Cr
30 Apr 202641,572.0032.978.051.02%₹14,856.0Cr
29 Apr 202641,919.5533.238.121.01%₹17,033.8Cr
28 Apr 202641,696.2533.068.071.02%₹13,235.3Cr
27 Apr 202641,633.5533.108.061.02%₹10,400.9Cr
24 Apr 202641,335.1032.878.001.05%₹12,325.4Cr
23 Apr 202641,642.6533.118.061.04%₹12,712.0Cr
22 Apr 202641,927.3033.458.121.03%₹13,754.9Cr
21 Apr 202642,020.5033.528.141.03%₹11,986.2Cr
20 Apr 202641,714.3533.338.081.04%₹12,291.2Cr
17 Apr 202641,828.5533.638.101.03%₹19,345.2Cr
16 Apr 202641,245.1533.167.991.02%₹18,475.7Cr
15 Apr 202641,105.7033.057.961.02%₹15,727.9Cr
13 Apr 202640,269.2032.387.801.04%₹15,401.6Cr
10 Apr 202640,719.2032.767.881.03%₹15,313.0Cr
9 Apr 202639,962.1532.157.741.05%₹16,671.0Cr
8 Apr 202639,656.0531.907.681.06%₹20,563.6Cr
7 Apr 202638,124.2030.677.381.10%₹11,584.5Cr
6 Apr 202638,147.4530.697.391.10%₹13,350.9Cr
2 Apr 202637,568.3030.227.271.12%₹13,468.5Cr
1 Apr 202637,625.1030.277.291.12%₹17,152.5Cr
30 Mar 202636,407.1029.297.051.15%₹16,255.3Cr
27 Mar 202637,287.1030.007.221.13%₹18,854.1Cr
25 Mar 202638,214.2530.747.401.10%₹14,367.1Cr
24 Mar 202637,336.4530.047.231.13%₹12,950.4Cr
23 Mar 202636,363.2529.257.041.16%₹13,890.0Cr
20 Mar 202637,723.2030.357.311.11%₹16,604.0Cr
19 Mar 202637,772.6030.397.321.12%₹10,679.1Cr
18 Mar 202639,001.4031.387.551.08%₹12,984.5Cr
17 Mar 202638,549.9031.027.471.12%₹12,937.5Cr
16 Mar 202638,043.4030.617.371.14%₹13,687.8Cr
13 Mar 202637,970.4030.557.351.14%₹12,762.4Cr
12 Mar 202638,800.5031.227.511.11%₹13,454.2Cr
11 Mar 202639,083.7031.457.571.11%₹11,267.5Cr
10 Mar 202639,851.9032.067.721.10%₹12,944.9Cr
9 Mar 202639,052.1031.427.561.13%₹12,428.7Cr
6 Mar 202639,691.8031.947.691.11%₹12,167.8Cr
5 Mar 202639,859.9032.077.721.08%₹15,829.3Cr
4 Mar 202639,202.7031.547.591.10%₹15,568.3Cr
2 Mar 202640,017.7032.207.751.07%₹14,542.2Cr
27 Feb 202640,472.9032.567.841.06%₹14,310.7Cr
26 Feb 202641,136.4533.107.971.04%₹10,469.1Cr
25 Feb 202641,057.7533.037.951.05%₹11,032.2Cr
24 Feb 202640,673.6532.737.881.06%₹10,372.0Cr
23 Feb 202640,898.5032.917.921.05%₹10,622.9Cr
20 Feb 202640,741.0032.787.891.06%₹11,099.5Cr
19 Feb 202640,504.0032.597.841.07%₹12,573.2Cr
18 Feb 202641,260.2033.207.991.05%₹13,836.8Cr
17 Feb 202640,985.2032.987.941.06%₹10,426.1Cr
16 Feb 202640,839.7532.847.911.06%₹12,645.7Cr
13 Feb 202640,851.0033.257.911.10%₹14,942.2Cr
12 Feb 202641,691.8533.948.071.07%₹12,272.6Cr
11 Feb 202641,569.2033.948.051.16%₹14,525.2Cr
10 Feb 202641,476.1534.068.031.05%₹15,954.4Cr
9 Feb 202641,172.9533.947.971.06%₹12,205.2Cr
6 Feb 202640,688.2033.577.881.11%₹13,923.5Cr
5 Feb 202640,816.6533.777.901.05%₹14,608.3Cr
4 Feb 202641,096.5533.987.961.05%₹17,607.4Cr
3 Feb 202640,814.5033.757.901.05%₹22,717.9Cr
2 Feb 202639,700.2532.847.691.08%₹20,342.1Cr
1 Feb 202638,981.2032.247.551.10%₹30,238.6Cr
30 Jan 202640,474.2033.877.841.08%₹28,288.4Cr
29 Jan 202640,745.1034.257.891.06%₹28,308.6Cr
28 Jan 202640,566.9534.107.861.06%₹24,734.0Cr
27 Jan 202639,835.3033.497.721.08%₹15,328.8Cr
23 Jan 202639,548.1533.247.661.08%₹10,762.8Cr
22 Jan 202640,154.2533.757.781.06%₹11,764.0Cr
21 Jan 202639,759.0033.477.701.08%₹15,000.6Cr
20 Jan 202640,144.3533.777.771.06%₹14,003.3Cr
19 Jan 202641,057.1034.567.951.04%₹11,437.0Cr
16 Jan 202641,034.7034.597.951.04%₹17,795.9Cr
14 Jan 202641,082.5534.637.961.04%₹14,459.5Cr
13 Jan 202640,942.1034.537.931.04%₹13,794.1Cr
12 Jan 202640,829.5534.447.911.04%₹15,185.6Cr
9 Jan 202640,803.8534.417.901.04%₹14,284.4Cr
8 Jan 202641,180.9034.737.981.03%₹13,795.4Cr
7 Jan 202641,821.8535.278.101.02%₹12,531.8Cr
6 Jan 202641,660.8035.148.071.02%₹12,493.0Cr
5 Jan 202641,600.1535.098.061.02%₹14,413.9Cr
2 Jan 202641,371.7534.898.011.03%₹13,579.9Cr
1 Jan 202641,119.5034.687.961.04%₹9,631.7Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty500 Multicap Momentum Quality 50 at a glance

  • Nifty500 Multicap Momentum Quality 50 closed at ₹38,281.4 on 30 Oct 2026, -1.37% on the day, -9.9% over one year, 11.8% below its 52-week high of ₹43,414.45.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from5 Sept 2024
Sessions534

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV