PatternsRadar
Sign in

Nifty500 Growth 50Nifty500 Growth 50

NSEindex
P/E historyFull chart
31,791.98INR-390.65 (-1.21%)Close · 30 Oct 2026
38.5P/E

Key data

CSV
Open31,791.98
Day range31,791.98 – 31,791.98
52-week range—
From 52w high—
RSI (14)41.2
ATR (14)390.27
Volume86.45Cr
Avg volume (20D)14.82Cr
Rel volume5.83×
Volatility (1Y)21.0%
Turnover₹27,48,450.8Cr
SMA 50 / 200— / —
P/E38.50
P/B7.30
Dividend yield0.26%
Industry—
PeersNifty Midcap Liquid 15Nifty Total Market Momentum Quality 50Nifty Midcap SelectNifty HousingNifty500 Multicap India Manufacturing 50-30-20Nifty Next 100

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.21%+0.71%-5.22%———

Index valuation

CSV
41 sessions in 2026 · 41 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
27 Aug42.76
28 Aug42.80
31 Aug42.88
1 Sep42.36
2 Sep42.24
3 Sep42.51
4 Sep42.46
7 Sep42.39
8 Sep42.56
9 Sep42.40
10 Sep42.31
11 Sep42.19
15 Sep40.94
16 Sep40.94
17 Sep41.29
18 Sep41.96
21 Sep41.94
22 Sep41.75
23 Sep42.28
24 Sep41.58
25 Sep41.62
28 Sep40.96
29 Sep40.77
30 Sep40.63
1 Oct40.22
6 Oct41.26
7 Oct41.26
8 Oct40.28
9 Oct40.61
12 Oct40.98
13 Oct41.06
14 Oct40.97
15 Oct40.53
16 Oct40.38
19 Oct39.95
21 Oct39.06
23 Oct37.87
26 Oct38.26
28 Oct38.58
29 Oct39.01
30 Oct38.50
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202631,791.9838.507.300.26%₹12,925.7Cr
29 Oct 202632,182.6339.017.380.25%₹9,032.9Cr
28 Oct 202631,876.1638.587.310.25%₹10,442.9Cr
26 Oct 202630,932.7638.267.100.26%₹9,176.0Cr
23 Oct 202630,604.7137.877.020.27%₹9,175.9Cr
21 Oct 202631,567.0039.067.240.26%₹7,852.9Cr
19 Oct 202632,281.6339.957.410.25%₹6,420.6Cr
16 Oct 202632,627.7340.387.490.25%₹8,899.0Cr
15 Oct 202632,646.6840.537.490.25%₹10,406.9Cr
14 Oct 202632,997.8540.977.570.25%₹7,133.8Cr
13 Oct 202633,066.4941.067.590.25%₹8,897.3Cr
12 Oct 202633,008.9940.987.570.25%₹7,461.1Cr
9 Oct 202632,709.4540.617.510.25%₹6,760.3Cr
8 Oct 202632,447.3540.287.450.25%₹8,950.4Cr
7 Oct 202633,233.2841.267.630.25%₹8,746.4Cr
6 Oct 202633,234.5841.267.630.25%₹11,393.1Cr
1 Oct 202632,396.9440.227.430.25%₹10,035.7Cr
30 Sept 202632,757.8740.637.510.25%₹9,493.0Cr
29 Sept 202632,894.0440.777.540.25%₹21,164.7Cr
28 Sept 202633,041.0340.967.570.25%₹7,407.8Cr
25 Sept 202633,576.9241.627.690.24%₹7,945.3Cr
24 Sept 202633,542.8641.587.690.24%₹8,313.2Cr
23 Sept 202634,109.1442.287.820.24%₹7,630.9Cr
22 Sept 202633,682.4941.757.720.24%₹8,430.9Cr
21 Sept 202633,833.0041.947.750.24%₹8,290.3Cr
18 Sept 202633,853.2341.968.010.24%₹11,988.6Cr
17 Sept 202633,310.0341.297.940.24%₹7,932.0Cr
16 Sept 202633,029.0840.947.890.24%₹8,722.0Cr
15 Sept 202633,025.0040.947.920.24%₹8,773.5Cr
11 Sept 202634,037.2042.198.270.24%₹8,792.0Cr
10 Sept 202634,131.9542.318.290.23%₹10,165.8Cr
9 Sept 202634,205.3442.408.310.24%₹8,241.0Cr
8 Sept 202634,331.1942.568.360.23%₹9,575.8Cr
7 Sept 202634,196.1242.398.490.24%₹9,796.0Cr
4 Sept 202634,252.0342.468.510.23%₹11,147.8Cr
3 Sept 202634,292.7342.518.570.23%₹11,755.4Cr
2 Sept 202634,077.4342.248.580.24%₹9,607.8Cr
1 Sept 202634,174.2842.368.610.23%₹9,191.0Cr
31 Aug 202634,588.9642.888.790.23%₹11,219.8Cr
28 Aug 202634,525.4142.808.770.23%₹8,492.3Cr
27 Aug 202634,495.4542.768.760.22%₹9,515.0Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty500 Growth 50 at a glance

  • Nifty500 Growth 50 closed at ₹31,791.98 on 30 Oct 2026, -1.21% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from28 Aug 2026
Sessions38

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV