Key data
CSVOpen18,921.50
Day range18,876.95 – 19,057.00
52-week range18,183.25 – 21,714.70
From 52w high-12.2%
RSI (14)33.1
ATR (14)215.20
Volume6.61Cr
Avg volume (20D)6.63Cr
Rel volume1.00×
Volatility (1Y)13.6%
Turnover₹126034.2Cr
SMA 50 / 20020,185.57 / 20,223.07
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.80% | -0.98% | -6.29% | -5.32% | +1.79% | -6.24% |
Nifty200 Quality 30 at a glance
- Nifty200 Quality 30 closed at ₹19,057 on 6 Oct 2026, +0.80% on the day, -6.2% over one year, 12.2% below its 52-week high of ₹21,714.7.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from18 Apr 2018
Sessions2,096
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Smallcap 50Nifty Smallcap 509,700.90+1.46%
- Nifty Midsmall HealthcareNifty Midsmall Healthcare51,089.15+1.37%
- Nifty PseNifty Pse9,346.45+0.68%
- Nifty Midcap150 Quality 50Nifty Midcap150 Quality 5023,070.85+1.21%
- Nifty AutoNifty Auto25,541.95+0.47%
- Nifty Top 15 Equal WeightNifty Top 15 Equal Weight9,169.25+0.91%
- Nifty ItNifty It28,136.05-0.59%
- Nifty MncNifty Mnc30,489.45+1.57%
- Nifty MetalNifty Metal12,599.75+0.81%
- Nifty Top 20 Equal WeightNifty Top 20 Equal Weight8,347.75+0.85%
- Nifty100 Esg Sector LeadersNifty100 Esg Sector Leaders3,806.75+1.06%
- Nifty CommoditiesNifty Commodities9,239.30+0.62%