Nifty Mnc

NSEindex

Nifty Mnc

₹33,128.35-82.65 (-0.25%)Close, 21 Aug 2026

2026-08-21O 33,202.40H 33,246.45L 33,037.10C 33,128.35

Key statistics

Open: ₹33,202.40
Day range: 33,037.10 – 33,246.45
52-week range: 27,597.20 – 34,028.00
From 52w high: -2.6%
Volume: 5.36Cr
Turnover: ₹177445.6Cr
Delivery: —
Rel volume: 0.99×
RSI (14): 48.8
ATR (14): 279.28
SMA 50: 32,870.92
SMA 200: 31,213.66

Performance

1 day: -0.25%
1 week: -1.48%
1 month: +2.11%
3 months: +3.67%
6 months: +6.88%
1 year: +16.61%

About

ISIN: —
Series: —
History from: 21 Feb 2012
Sessions: 3,577

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.