Key data
CSVOpen28,236.85
Day range27,907.80 – 28,344.35
52-week range25,699.10 – 40,301.40
From 52w high-30.2%
RSI (14)37.5
ATR (14)600.69
Volume3.42Cr
Avg volume (20D)4.28Cr
Rel volume0.80×
Volatility (1Y)25.2%
Turnover₹96310.1Cr
SMA 50 / 20030,049.33 / 31,311.26
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.59% | +0.18% | -8.76% | +0.70% | -7.57% | -16.52% |
Nifty It at a glance
- Nifty It closed at ₹28,136.05 on 6 Oct 2026, -0.59% on the day, -16.5% over one year, 30.2% below its 52-week high of ₹40,301.4.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,607
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty MncNifty Mnc30,489.45+1.57%
- Nifty MetalNifty Metal12,599.75+0.81%
- Nifty Top 15 Equal WeightNifty Top 15 Equal Weight9,169.25+0.91%
- Nifty AutoNifty Auto25,541.95+0.47%
- Nifty Midsmall HealthcareNifty Midsmall Healthcare51,089.15+1.37%
- Nifty Smallcap 50Nifty Smallcap 509,700.90+1.46%
- Nifty100 Esg Sector LeadersNifty100 Esg Sector Leaders3,806.75+1.06%
- Nifty200 Quality 30Nifty200 Quality 3019,057.00+0.80%
- Nifty PseNifty Pse9,346.45+0.68%
- Nifty Midcap150 Quality 50Nifty Midcap150 Quality 5023,070.85+1.21%
- Nifty India Corporate Group Index - Tata GroupNifty India Corporate Group Index - Tata Group13,547.16+0.76%
- Nifty India ConsumptionNifty India Consumption11,074.35+1.19%