PatternsRadar
Sign in

Nifty100 Equal WeightNifty100 Equal Weight

NSEindex
P/E historyFull chart
32,470.45INR-27.90 (-0.09%)Close · 30 Oct 2026
18.6P/E

Key data

CSV
Open32,489.70
Day range32,307.50 – 32,583.90
52-week range29,575.35 – 35,705.95
From 52w high-9.1%
RSI (14)45.7
ATR (14)430.07
Volume80.53Cr
Avg volume (20D)93.68Cr
Rel volume0.86×
Volatility (1Y)15.5%
Turnover₹26,14,744.1Cr
SMA 50 / 20033,542.08 / 33,623.31
P/E18.64
P/B3.07
Dividend yield1.55%
Industry—
PeersNifty Midsmallcap 400Nifty Midsmallcap400 50-50Nifty Microcap 250Nifty Midcap150 Momentum 50Nifty Alpha 50Nifty500 Momentum 50

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.09%+2.62%-1.35%-7.04%-4.27%-4.28%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan22.94
2 Jan23.15
5 Jan23.17
6 Jan23.21
7 Jan23.21
8 Jan22.81
9 Jan22.60
12 Jan22.69
13 Jan22.63
14 Jan22.67
16 Jan22.66
19 Jan22.61
20 Jan22.12
21 Jan22.03
22 Jan22.25
23 Jan21.86
27 Jan22.04
28 Jan22.28
29 Jan22.34
30 Jan22.25
1 Feb21.91
2 Feb22.16
3 Feb22.76
4 Feb22.88
5 Feb22.68
6 Feb22.68
9 Feb22.99
10 Feb22.96
11 Feb23.04
12 Feb22.91
13 Feb22.56
16 Feb22.82
17 Feb22.86
18 Feb22.97
19 Feb22.60
20 Feb22.75
23 Feb22.79
24 Feb22.70
25 Feb22.85
26 Feb22.89
27 Feb22.61
2 Mar22.30
4 Mar21.76
5 Mar22.06
6 Mar21.92
9 Mar21.47
10 Mar21.80
11 Mar21.53
12 Mar21.46
13 Mar20.94
16 Mar20.96
17 Mar21.12
18 Mar21.34
19 Mar20.67
20 Mar20.80
23 Mar20.08
24 Mar20.40
25 Mar20.80
27 Mar20.37
30 Mar19.83
1 Apr20.25
2 Apr20.26
6 Apr20.57
7 Apr20.67
8 Apr21.53
9 Apr21.51
10 Apr21.84
13 Apr21.66
15 Apr22.12
16 Apr22.24
17 Apr22.49
20 Apr22.51
21 Apr22.66
22 Apr22.73
23 Apr22.55
24 Apr22.33
27 Apr22.53
28 Apr22.34
29 Apr22.38
30 Apr22.29
4 May22.40
5 May22.42
6 May22.71
7 May22.71
8 May22.60
11 May22.24
12 May21.75
13 May21.89
14 May22.22
15 May22.09
18 May21.79
19 May21.73
20 May21.81
21 May21.66
22 May21.68
25 May21.97
26 May22.04
27 May22.26
29 May21.97
1 Jun21.63
2 Jun21.86
3 Jun21.77
4 Jun21.80
5 Jun21.81
8 Jun21.49
9 Jun21.70
10 Jun21.50
11 Jun21.33
12 Jun21.73
15 Jun22.06
16 Jun22.12
17 Jun22.24
18 Jun22.37
19 Jun22.28
22 Jun22.41
23 Jun21.98
24 Jun22.02
25 Jun22.03
29 Jun21.90
30 Jun20.67
1 Jul20.79
2 Jul20.93
3 Jul20.98
6 Jul21.07
7 Jul20.99
8 Jul20.58
9 Jul20.71
10 Jul20.95
13 Jul20.90
14 Jul20.77
15 Jul20.83
16 Jul20.79
17 Jul20.86
20 Jul20.91
21 Jul20.77
22 Jul20.62
23 Jul20.47
24 Jul20.71
27 Jul21.01
28 Jul20.93
29 Jul21.03
30 Jul21.02
31 Jul21.17
3 Aug21.40
4 Aug21.37
5 Aug21.44
6 Aug21.47
7 Aug21.48
10 Aug21.47
11 Aug21.32
12 Aug21.32
13 Aug21.35
14 Aug21.26
17 Aug21.26
18 Aug21.15
19 Aug21.07
20 Aug21.18
21 Aug21.16
24 Aug21.17
25 Aug21.29
26 Aug21.24
27 Aug21.17
28 Aug21.20
31 Aug21.07
1 Sep20.91
2 Sep20.86
3 Sep20.85
4 Sep20.84
7 Sep20.71
8 Sep20.73
9 Sep20.65
10 Sep20.61
11 Sep20.49
15 Sep20.08
16 Sep20.13
17 Sep20.30
18 Sep20.45
21 Sep20.48
22 Sep20.42
23 Sep20.57
24 Sep20.26
25 Sep20.34
28 Sep19.98
29 Sep19.82
30 Sep19.33
1 Oct19.11
5 Oct19.19
6 Oct19.37
7 Oct19.20
8 Oct18.77
9 Oct18.99
12 Oct18.97
13 Oct19.21
14 Oct19.18
15 Oct19.20
16 Oct19.26
19 Oct19.07
21 Oct18.87
22 Oct18.66
23 Oct18.39
26 Oct18.54
27 Oct18.53
28 Oct18.51
29 Oct18.73
30 Oct18.64
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202632,470.4518.643.071.55%₹41,183.4Cr
29 Oct 202632,498.3518.733.071.55%₹41,035.0Cr
28 Oct 202632,114.9518.513.041.56%₹39,983.1Cr
27 Oct 202632,126.5018.533.041.56%₹45,604.2Cr
26 Oct 202631,937.4018.543.021.60%₹35,542.6Cr
23 Oct 202631,640.4518.392.991.63%₹42,075.3Cr
22 Oct 202632,107.2018.663.041.57%₹43,642.1Cr
21 Oct 202632,287.7018.873.051.57%₹40,615.6Cr
19 Oct 202632,625.0519.073.081.56%₹38,588.4Cr
16 Oct 202632,849.6519.263.111.56%₹50,575.8Cr
15 Oct 202632,701.9519.203.091.56%₹46,565.6Cr
14 Oct 202632,641.9519.183.091.56%₹42,526.1Cr
13 Oct 202632,685.6019.213.091.54%₹38,530.8Cr
12 Oct 202632,268.4018.973.051.56%₹30,948.5Cr
9 Oct 202632,292.1518.993.051.56%₹34,937.5Cr
8 Oct 202631,919.5518.773.021.20%₹39,906.0Cr
7 Oct 202632,648.0519.203.091.17%₹40,931.4Cr
6 Oct 202632,934.1019.373.111.16%₹38,228.1Cr
5 Oct 202632,626.5019.193.081.17%₹44,272.1Cr
1 Oct 202632,490.7519.113.071.18%₹50,885.6Cr
30 Sept 202632,860.7519.333.111.16%₹45,239.0Cr
29 Sept 202632,913.9519.823.031.19%₹56,891.2Cr
28 Sept 202633,174.2019.983.051.18%₹29,255.7Cr
25 Sept 202633,776.8520.343.111.16%₹25,938.1Cr
24 Sept 202633,636.3520.263.091.17%₹31,360.7Cr
23 Sept 202634,156.3020.573.141.15%₹25,075.6Cr
22 Sept 202633,903.2520.423.121.16%₹27,642.2Cr
21 Sept 202634,009.2020.483.131.16%₹24,906.0Cr
18 Sept 202633,968.0020.453.131.16%₹44,153.2Cr
17 Sept 202633,705.7020.303.101.17%₹26,253.4Cr
16 Sept 202633,426.3520.133.081.18%₹28,428.4Cr
15 Sept 202633,339.3020.083.071.18%₹36,778.5Cr
11 Sept 202634,020.6020.493.131.16%₹29,532.7Cr
10 Sept 202634,233.7520.613.151.15%₹27,728.4Cr
9 Sept 202634,291.2520.653.151.15%₹38,556.1Cr
8 Sept 202634,424.3520.733.171.14%₹28,202.3Cr
7 Sept 202634,396.4020.713.161.14%₹25,106.1Cr
4 Sept 202634,602.7520.843.181.14%₹26,172.3Cr
3 Sept 202634,618.0520.853.181.13%₹29,428.4Cr
2 Sept 202634,637.6020.863.191.13%₹36,302.7Cr
1 Sept 202634,720.3520.913.201.12%₹39,179.9Cr
31 Aug 202634,994.7521.073.231.11%₹67,597.3Cr
28 Aug 202635,205.6021.203.251.10%₹30,418.2Cr
27 Aug 202635,158.9521.173.241.10%₹37,219.5Cr
26 Aug 202635,264.6521.243.251.09%₹30,392.7Cr
25 Aug 202635,347.7021.293.261.15%₹28,644.3Cr
24 Aug 202635,161.2521.173.251.16%₹27,586.0Cr
21 Aug 202635,139.5521.163.251.17%₹28,358.4Cr
20 Aug 202635,164.9521.183.261.18%₹27,642.7Cr
19 Aug 202634,984.7021.073.261.19%₹27,666.8Cr
18 Aug 202635,118.1021.153.271.19%₹27,834.0Cr
17 Aug 202635,285.8021.263.301.19%₹26,911.2Cr
14 Aug 202635,364.3021.263.331.19%₹32,841.0Cr
13 Aug 202635,501.8021.353.361.18%₹35,719.1Cr
12 Aug 202635,496.4521.323.371.18%₹42,309.6Cr
11 Aug 202635,528.9021.323.381.19%₹36,126.0Cr
10 Aug 202635,629.7021.473.391.19%₹35,396.4Cr
7 Aug 202635,604.8521.483.401.21%₹40,054.7Cr
6 Aug 202635,587.5021.473.401.18%₹44,619.1Cr
5 Aug 202635,637.9521.443.411.19%₹41,959.3Cr
4 Aug 202635,522.8021.373.411.20%₹37,795.0Cr
3 Aug 202635,684.8021.403.431.20%₹42,772.6Cr
31 Jul 202635,174.5021.173.381.25%₹49,561.8Cr
30 Jul 202634,930.6521.023.361.21%₹44,371.2Cr
29 Jul 202634,898.6521.033.361.21%₹46,315.4Cr
28 Jul 202634,605.2520.933.331.23%₹51,274.6Cr
27 Jul 202634,654.5021.013.341.27%₹35,562.7Cr
24 Jul 202634,264.1020.713.311.31%₹39,348.5Cr
23 Jul 202634,343.0020.473.321.28%₹38,553.5Cr
22 Jul 202634,528.2020.623.341.28%₹35,631.9Cr
21 Jul 202634,760.3020.773.361.27%₹38,604.4Cr
20 Jul 202634,678.6520.913.361.27%₹42,240.2Cr
17 Jul 202634,491.1520.863.371.31%₹40,155.6Cr
16 Jul 202634,380.9020.793.361.29%₹40,038.6Cr
15 Jul 202634,432.6020.833.381.29%₹39,578.2Cr
14 Jul 202634,331.1520.773.381.29%₹43,222.7Cr
13 Jul 202634,548.5520.903.411.28%₹39,253.4Cr
10 Jul 202634,601.4020.953.431.28%₹36,111.5Cr
9 Jul 202634,200.9020.713.401.28%₹44,319.0Cr
8 Jul 202633,997.7020.583.381.29%₹47,184.2Cr
7 Jul 202634,668.9520.993.461.26%₹47,760.3Cr
6 Jul 202634,797.3521.073.481.25%₹37,484.8Cr
3 Jul 202634,651.5020.983.461.29%₹41,390.9Cr
2 Jul 202634,551.6020.933.461.27%₹42,672.1Cr
1 Jul 202634,320.4520.793.431.28%₹39,170.6Cr
30 Jun 202634,120.6520.673.411.29%₹52,175.1Cr
29 Jun 202634,136.1021.903.561.14%₹71,905.2Cr
25 Jun 202634,348.1522.033.591.16%₹55,442.7Cr
24 Jun 202634,322.0022.023.591.17%₹43,132.3Cr
23 Jun 202634,252.9521.983.581.18%₹45,721.6Cr
22 Jun 202634,698.6022.413.651.14%₹35,477.6Cr
19 Jun 202634,496.4522.283.631.20%₹54,963.0Cr
18 Jun 202634,595.3522.373.641.17%₹43,103.9Cr
17 Jun 202634,402.9022.243.621.17%₹42,221.8Cr
16 Jun 202634,220.3522.123.611.20%₹38,885.7Cr
15 Jun 202634,116.9522.063.601.20%₹50,568.4Cr
12 Jun 202633,604.2521.733.541.26%₹41,428.6Cr
11 Jun 202632,965.9521.333.491.25%₹39,336.6Cr
10 Jun 202633,234.6521.503.531.24%₹42,803.6Cr
9 Jun 202633,545.2021.703.571.23%₹44,547.1Cr
8 Jun 202633,215.1521.493.541.25%₹37,766.5Cr
5 Jun 202633,711.2021.813.601.29%₹41,661.0Cr
4 Jun 202633,682.5021.803.661.28%₹43,843.8Cr
3 Jun 202633,628.5021.773.661.31%₹49,232.1Cr
2 Jun 202633,776.9521.863.681.31%₹57,434.9Cr
1 Jun 202633,638.9021.633.691.32%₹46,195.2Cr
29 May 202634,058.0521.973.751.32%₹1,38,248.9Cr
27 May 202634,507.3022.263.801.32%₹50,998.3Cr
26 May 202634,163.3522.043.771.33%₹44,028.2Cr
25 May 202634,148.8021.973.761.33%₹41,091.3Cr
22 May 202633,705.1521.683.721.33%₹36,003.3Cr
21 May 202633,610.2021.663.711.32%₹42,743.0Cr
20 May 202633,522.8021.813.701.32%₹41,280.0Cr
19 May 202633,402.4521.733.691.33%₹53,109.0Cr
18 May 202633,303.4021.793.681.33%₹43,720.3Cr
15 May 202633,482.6522.093.701.34%₹52,200.6Cr
14 May 202633,653.3022.223.721.32%₹55,764.5Cr
13 May 202633,250.2521.893.671.33%₹49,720.4Cr
12 May 202633,035.4521.753.651.35%₹51,079.8Cr
11 May 202633,796.2522.243.731.31%₹51,969.4Cr
8 May 202634,270.0022.603.781.29%₹45,215.8Cr
7 May 202634,381.9522.713.801.29%₹55,686.8Cr
6 May 202634,321.8522.713.791.29%₹55,069.3Cr
5 May 202633,849.5522.423.741.31%₹48,065.0Cr
4 May 202633,816.0022.403.731.31%₹53,122.2Cr
30 Apr 202633,571.1522.293.711.33%₹60,037.2Cr
29 Apr 202633,917.0522.383.731.29%₹55,041.7Cr
28 Apr 202633,846.2022.343.721.30%₹58,611.8Cr
27 Apr 202633,961.5522.533.741.30%₹52,896.3Cr
24 Apr 202633,592.3022.333.701.33%₹53,186.9Cr
23 Apr 202633,903.5022.553.731.30%₹55,774.6Cr
22 Apr 202634,168.8522.733.761.29%₹55,955.8Cr
21 Apr 202634,071.3022.663.751.29%₹51,074.9Cr
20 Apr 202633,825.5522.513.721.30%₹49,613.9Cr
17 Apr 202633,790.9522.493.721.30%₹51,517.4Cr
16 Apr 202633,426.0022.243.681.31%₹61,780.6Cr
15 Apr 202633,231.1522.123.661.32%₹55,899.4Cr
13 Apr 202632,553.0021.663.591.34%₹57,235.7Cr
10 Apr 202632,808.2021.843.621.33%₹56,243.3Cr
9 Apr 202632,304.3521.513.561.35%₹56,494.2Cr
8 Apr 202632,337.7021.533.561.35%₹78,143.8Cr
7 Apr 202631,046.4020.673.421.41%₹50,785.2Cr
6 Apr 202630,891.7520.573.401.41%₹52,203.4Cr
2 Apr 202630,437.7520.263.351.44%₹53,817.0Cr
1 Apr 202630,422.3520.253.351.44%₹58,796.5Cr
30 Mar 202629,787.2019.833.281.47%₹70,980.0Cr
27 Mar 202630,534.9520.373.381.41%₹65,978.9Cr
25 Mar 202631,189.3020.803.461.37%₹53,721.3Cr
24 Mar 202630,590.0520.403.391.39%₹56,000.7Cr
23 Mar 202630,104.3020.083.341.42%₹54,201.9Cr
20 Mar 202631,179.1520.803.461.37%₹63,885.5Cr
19 Mar 202630,988.4520.673.441.37%₹51,016.7Cr
18 Mar 202631,988.2521.343.551.33%₹39,426.6Cr
17 Mar 202631,661.6021.123.511.35%₹44,314.9Cr
16 Mar 202631,419.8020.963.491.36%₹57,903.5Cr
13 Mar 202631,393.0020.943.481.36%₹54,045.8Cr
12 Mar 202632,168.7521.463.571.32%₹55,419.0Cr
11 Mar 202632,284.0021.533.581.30%₹43,289.2Cr
10 Mar 202632,682.7021.803.631.29%₹48,341.8Cr
9 Mar 202632,182.1521.473.571.31%₹52,871.6Cr
6 Mar 202632,835.6021.923.641.28%₹49,880.6Cr
5 Mar 202633,048.1022.063.671.27%₹54,292.6Cr
4 Mar 202632,606.7021.763.621.29%₹62,456.9Cr
2 Mar 202633,403.3022.303.711.25%₹54,110.2Cr
27 Feb 202633,865.8522.613.761.25%₹50,882.0Cr
26 Feb 202634,299.0022.893.801.23%₹44,069.0Cr
25 Feb 202634,238.2022.853.801.23%₹42,240.5Cr
24 Feb 202634,012.9022.703.771.24%₹47,025.0Cr
23 Feb 202634,138.3522.793.791.24%₹35,622.9Cr
20 Feb 202633,989.0022.753.771.24%₹34,983.1Cr
19 Feb 202633,761.5022.603.751.24%₹31,868.4Cr
18 Feb 202634,313.7522.973.811.22%₹29,845.6Cr
17 Feb 202634,145.5022.863.791.20%₹35,346.1Cr
16 Feb 202634,016.5522.823.771.21%₹29,576.3Cr
13 Feb 202633,705.5522.563.741.23%₹50,959.9Cr
12 Feb 202634,204.8022.913.801.21%₹48,849.7Cr
11 Feb 202634,342.8523.043.811.22%₹40,912.1Cr
10 Feb 202634,220.5522.963.801.22%₹41,985.3Cr
9 Feb 202634,153.4022.993.791.23%₹39,360.9Cr
6 Feb 202633,844.4022.683.761.30%₹42,268.7Cr
5 Feb 202633,826.4022.683.751.28%₹42,025.1Cr
4 Feb 202633,927.1022.883.771.27%₹52,887.6Cr
3 Feb 202633,722.9522.763.741.28%₹71,252.9Cr
2 Feb 202632,834.3022.163.651.32%₹48,943.9Cr
1 Feb 202632,462.2021.913.601.33%₹42,940.3Cr
30 Jan 202633,216.1522.253.691.34%₹60,922.1Cr
29 Jan 202633,360.8522.343.701.33%₹64,718.6Cr
28 Jan 202633,254.0022.283.691.34%₹59,177.2Cr
27 Jan 202632,749.4022.043.641.39%₹67,098.7Cr
23 Jan 202632,539.3521.863.621.37%₹46,864.0Cr
22 Jan 202633,118.1522.253.681.34%₹45,599.3Cr
21 Jan 202632,800.6522.033.651.36%₹44,324.6Cr
20 Jan 202632,861.0522.123.651.36%₹46,176.2Cr
19 Jan 202633,568.7522.613.731.33%₹44,887.8Cr
16 Jan 202633,648.8022.663.741.36%₹50,187.3Cr
14 Jan 202633,672.0522.673.741.33%₹41,935.5Cr
13 Jan 202633,633.9022.633.741.33%₹40,463.2Cr
12 Jan 202633,716.8522.693.751.33%₹34,689.2Cr
9 Jan 202633,573.9022.603.731.34%₹38,513.2Cr
8 Jan 202633,896.4522.813.771.32%₹39,270.7Cr
7 Jan 202634,485.4023.213.841.30%₹39,517.9Cr
6 Jan 202634,481.7523.213.841.30%₹43,851.3Cr
5 Jan 202634,426.2523.173.831.30%₹35,182.8Cr
2 Jan 202634,398.0523.153.831.30%₹34,673.4Cr
1 Jan 202634,083.7022.943.791.32%₹30,766.0Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty100 Equal Weight at a glance

  • Nifty100 Equal Weight closed at ₹32,470.45 on 30 Oct 2026, -0.09% on the day, -4.3% over one year, 9.1% below its 52-week high of ₹35,705.95.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,713

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV