PatternsRadar
Sign in

Nifty Total Market Momentum Quality 50Nifty Total Market Momentum Quality 50

NSEindex
P/E historyFull chart
41,232.85INR-372.35 (-0.89%)Close · 30 Oct 2026
32.7P/E

Key data

CSV
Open41,512.80
Day range41,068.70 – 41,524.00
52-week range37,466.50 – 45,529.40
From 52w high-9.4%
RSI (14)42.0
ATR (14)684.70
Volume10.17Cr
Avg volume (20D)11.02Cr
Rel volume0.92×
Volatility (1Y)18.1%
Turnover₹4,19,143.8Cr
SMA 50 / 20043,210.41 / 42,731.32
P/E32.68
P/B8.45
Dividend yield1.19%
Industry—
PeersNifty Midcap SelectNifty500 Growth 50Nifty Midcap Liquid 15Nifty500 Multicap India Manufacturing 50-30-20Nifty HousingNifty500 Multicap Momentum Quality 50

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.89%+3.99%-2.99%-3.52%-4.57%-4.56%

Index valuation

CSV
205 sessions in 2026 · 305 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan32.62
2 Jan32.92
5 Jan33.06
6 Jan33.12
7 Jan33.31
8 Jan32.72
9 Jan32.45
12 Jan32.41
13 Jan32.48
14 Jan32.59
16 Jan32.47
19 Jan32.51
20 Jan31.75
21 Jan31.49
22 Jan31.84
23 Jan31.33
27 Jan31.54
28 Jan32.19
29 Jan32.37
30 Jan31.99
1 Feb30.57
2 Feb31.13
3 Feb32.04
4 Feb32.20
5 Feb32.00
6 Feb31.88
9 Feb32.23
10 Feb32.36
11 Feb32.31
12 Feb32.32
13 Feb31.66
16 Feb31.29
17 Feb31.44
18 Feb31.68
19 Feb31.13
20 Feb31.36
23 Feb31.53
24 Feb31.42
25 Feb31.77
26 Feb31.91
27 Feb31.46
2 Mar31.16
4 Mar30.47
5 Mar31.02
6 Mar30.91
9 Mar30.33
10 Mar30.83
11 Mar30.22
12 Mar30.03
13 Mar29.33
16 Mar29.38
17 Mar29.82
18 Mar30.12
19 Mar29.18
20 Mar29.20
23 Mar28.11
24 Mar28.93
25 Mar29.62
27 Mar28.88
30 Mar28.21
1 Apr29.10
2 Apr29.03
6 Apr29.49
7 Apr29.49
8 Apr30.73
9 Apr30.98
10 Apr31.63
13 Apr31.29
15 Apr31.80
16 Apr31.88
17 Apr32.30
20 Apr32.09
21 Apr32.16
22 Apr32.09
23 Apr31.88
24 Apr31.65
27 Apr31.87
28 Apr31.84
29 Apr31.95
30 Apr31.73
4 May32.01
5 May32.16
6 May32.65
7 May32.93
8 May32.83
11 May32.32
12 May31.73
13 May31.91
14 May32.32
15 May34.93
18 May34.86
19 May34.46
20 May34.59
21 May34.66
22 May34.64
25 May35.04
26 May35.16
27 May35.51
29 May34.90
1 Jun34.20
2 Jun34.07
3 Jun34.05
4 Jun34.21
5 Jun34.07
8 Jun33.43
9 Jun33.87
10 Jun33.46
11 Jun33.14
12 Jun33.91
15 Jun34.40
16 Jun34.38
17 Jun34.70
18 Jun34.88
19 Jun35.00
22 Jun35.10
23 Jun34.73
24 Jun34.29
25 Jun34.19
29 Jun34.14
30 Jun35.90
1 Jul35.98
2 Jul35.98
3 Jul35.56
6 Jul35.86
7 Jul35.44
8 Jul35.14
9 Jul35.40
10 Jul35.68
13 Jul35.39
14 Jul35.41
15 Jul35.77
16 Jul35.50
17 Jul36.53
20 Jul36.75
21 Jul36.87
22 Jul36.74
23 Jul36.23
24 Jul35.72
27 Jul36.05
28 Jul35.45
29 Jul35.48
30 Jul35.45
31 Jul35.86
3 Aug35.99
4 Aug35.84
5 Aug35.99
6 Aug35.77
7 Aug35.84
10 Aug36.16
11 Aug36.21
12 Aug36.63
13 Aug36.59
14 Aug36.41
17 Aug36.39
18 Aug36.46
19 Aug36.03
20 Aug36.15
21 Aug36.09
24 Aug36.24
25 Aug36.26
26 Aug36.30
27 Aug36.39
28 Aug36.49
31 Aug36.67
1 Sep36.14
2 Sep35.87
3 Sep36.02
4 Sep35.85
7 Sep35.94
8 Sep36.28
9 Sep36.25
10 Sep36.13
11 Sep36.00
15 Sep34.81
16 Sep34.83
17 Sep35.19
18 Sep35.39
21 Sep35.33
22 Sep35.31
23 Sep35.59
24 Sep35.20
25 Sep35.25
28 Sep34.50
29 Sep34.41
30 Sep34.57
1 Oct34.28
5 Oct34.45
6 Oct34.82
7 Oct34.79
8 Oct34.06
9 Oct34.32
12 Oct34.63
13 Oct34.59
14 Oct34.54
15 Oct34.16
16 Oct34.06
19 Oct33.78
21 Oct32.99
22 Oct32.62
23 Oct31.98
26 Oct32.58
27 Oct33.16
28 Oct32.87
29 Oct33.05
30 Oct32.68
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202641,232.8532.688.451.19%₹8,851.3Cr
29 Oct 202641,605.2033.058.531.18%₹8,424.6Cr
28 Oct 202641,374.0532.878.481.18%₹8,775.0Cr
27 Oct 202641,224.9533.168.451.18%₹11,484.3Cr
26 Oct 202640,422.5532.588.281.20%₹8,678.6Cr
23 Oct 202639,652.6031.988.131.22%₹9,558.5Cr
22 Oct 202640,446.9532.628.291.20%₹9,035.7Cr
21 Oct 202640,913.5032.998.381.18%₹8,622.1Cr
19 Oct 202641,888.4533.788.581.16%₹7,600.9Cr
16 Oct 202642,211.0034.068.651.15%₹12,583.3Cr
15 Oct 202642,195.9534.168.651.15%₹10,352.4Cr
14 Oct 202642,664.9034.548.741.13%₹7,765.1Cr
13 Oct 202642,735.5534.598.761.13%₹8,571.9Cr
12 Oct 202642,785.1534.638.771.13%₹7,923.8Cr
9 Oct 202642,400.7034.328.691.14%₹8,634.7Cr
8 Oct 202642,091.3034.068.630.98%₹8,554.6Cr
7 Oct 202642,990.1534.798.810.96%₹10,448.3Cr
6 Oct 202643,019.1534.828.820.96%₹9,174.9Cr
5 Oct 202642,566.8034.458.720.97%₹9,977.4Cr
1 Oct 202642,352.8534.288.680.96%₹12,384.6Cr
30 Sept 202642,728.5034.578.760.95%₹11,740.2Cr
29 Sept 202642,505.4034.418.710.95%₹22,233.0Cr
28 Sept 202642,625.0534.508.740.95%₹7,986.4Cr
25 Sept 202643,545.7035.258.930.93%₹7,719.2Cr
24 Sept 202643,486.5035.208.910.93%₹8,881.0Cr
23 Sept 202643,961.7535.599.010.92%₹8,830.9Cr
22 Sept 202643,622.0035.318.940.93%₹10,110.2Cr
21 Sept 202643,645.4535.338.950.93%₹9,226.8Cr
18 Sept 202643,720.7535.399.040.94%₹10,568.7Cr
17 Sept 202643,469.4535.198.990.95%₹7,155.2Cr
16 Sept 202643,029.9034.838.940.96%₹9,217.3Cr
15 Sept 202643,001.5534.818.940.96%₹11,704.7Cr
11 Sept 202644,469.7536.009.280.92%₹8,857.1Cr
10 Sept 202644,638.7036.139.320.91%₹7,866.4Cr
9 Sept 202644,788.5536.259.350.91%₹10,765.9Cr
8 Sept 202644,823.2036.289.380.91%₹12,078.4Cr
7 Sept 202644,395.8535.949.300.92%₹8,516.0Cr
4 Sept 202644,285.5535.859.280.92%₹12,307.1Cr
3 Sept 202644,503.9036.029.330.85%₹10,480.8Cr
2 Sept 202644,316.9535.879.320.86%₹12,325.1Cr
1 Sept 202644,650.6036.149.420.85%₹11,449.1Cr
31 Aug 202645,298.4036.679.640.84%₹12,613.4Cr
28 Aug 202645,108.0536.499.590.84%₹9,877.2Cr
27 Aug 202644,983.3036.399.560.83%₹10,952.5Cr
26 Aug 202644,871.8036.309.540.84%₹11,468.0Cr
25 Aug 202644,825.8536.269.530.84%₹9,925.2Cr
24 Aug 202644,751.2036.249.520.84%₹9,495.8Cr
21 Aug 202644,560.5536.099.480.84%₹11,534.5Cr
20 Aug 202644,638.0036.159.860.89%₹10,975.1Cr
19 Aug 202644,493.4536.039.830.89%₹12,962.6Cr
18 Aug 202644,979.4536.469.930.88%₹11,878.8Cr
17 Aug 202644,878.7536.399.910.88%₹12,289.3Cr
14 Aug 202644,907.2036.419.920.88%₹9,807.2Cr
13 Aug 202645,127.5536.599.970.90%₹11,867.6Cr
12 Aug 202645,138.4036.6310.090.90%₹17,259.4Cr
11 Aug 202644,661.0036.219.990.91%₹12,343.6Cr
10 Aug 202644,512.0036.1610.020.91%₹12,860.1Cr
7 Aug 202644,109.3035.849.930.93%₹8,579.9Cr
6 Aug 202644,024.7535.779.910.90%₹11,838.4Cr
5 Aug 202644,029.8535.999.930.97%₹13,975.4Cr
4 Aug 202643,845.3035.849.980.96%₹12,218.3Cr
3 Aug 202643,546.8535.999.920.96%₹9,879.6Cr
31 Jul 202643,344.8535.869.941.03%₹10,893.0Cr
30 Jul 202642,735.4035.459.810.93%₹10,461.4Cr
29 Jul 202642,766.2535.489.820.91%₹10,927.1Cr
28 Jul 202642,711.1035.459.810.94%₹11,976.5Cr
27 Jul 202643,244.2536.059.970.93%₹8,986.1Cr
24 Jul 202642,848.5535.729.880.94%₹9,416.0Cr
23 Jul 202643,189.2036.239.960.93%₹13,178.7Cr
22 Jul 202643,498.0536.7410.040.94%₹10,421.5Cr
21 Jul 202643,650.2036.8710.080.93%₹9,356.4Cr
20 Jul 202643,504.7536.7510.050.94%₹10,620.3Cr
17 Jul 202643,100.9536.539.950.97%₹11,390.9Cr
16 Jul 202643,620.8535.509.700.96%₹17,217.7Cr
15 Jul 202643,946.0035.779.820.96%₹10,965.0Cr
14 Jul 202643,513.7035.419.730.97%₹11,136.5Cr
13 Jul 202643,487.2535.399.720.97%₹10,207.6Cr
10 Jul 202643,627.2535.689.770.96%₹11,431.7Cr
9 Jul 202643,291.6535.409.820.96%₹10,852.7Cr
8 Jul 202642,878.4035.149.850.97%₹12,823.8Cr
7 Jul 202643,247.2035.449.940.96%₹13,782.9Cr
6 Jul 202643,748.6035.8610.050.95%₹12,628.4Cr
3 Jul 202643,385.8535.569.970.97%₹15,847.4Cr
2 Jul 202643,895.3035.9810.080.96%₹10,989.9Cr
1 Jul 202643,897.0535.9810.080.96%₹10,477.1Cr
30 Jun 202643,805.1535.9010.060.96%₹13,563.3Cr
29 Jun 202643,936.8034.148.210.80%₹34,012.8Cr
25 Jun 202644,000.5034.198.230.79%₹15,219.6Cr
24 Jun 202644,133.0034.298.260.78%₹10,505.4Cr
23 Jun 202644,696.3534.738.360.78%₹11,059.3Cr
22 Jun 202645,169.8035.108.450.73%₹9,600.2Cr
19 Jun 202645,051.3535.008.430.73%₹12,771.0Cr
18 Jun 202644,898.0534.888.400.72%₹11,317.8Cr
17 Jun 202644,655.5034.708.390.73%₹13,136.1Cr
16 Jun 202644,254.6034.388.320.73%₹10,751.1Cr
15 Jun 202644,269.6534.408.320.73%₹13,832.6Cr
12 Jun 202643,644.2033.918.230.81%₹10,056.5Cr
11 Jun 202642,621.8033.148.050.83%₹9,465.9Cr
10 Jun 202643,035.7033.468.130.82%₹10,030.4Cr
9 Jun 202643,541.6033.878.220.88%₹11,620.9Cr
8 Jun 202642,982.4033.438.120.89%₹10,766.5Cr
5 Jun 202643,799.0534.078.270.93%₹13,219.4Cr
4 Jun 202643,957.8534.218.470.93%₹12,824.4Cr
3 Jun 202643,746.7534.058.430.93%₹13,138.6Cr
2 Jun 202643,773.2534.078.440.93%₹15,717.2Cr
1 Jun 202643,791.0534.208.590.93%₹13,294.7Cr
29 May 202644,617.8534.908.750.94%₹40,719.8Cr
27 May 202645,329.2035.518.890.91%₹11,747.8Cr
26 May 202644,882.3035.168.900.92%₹11,685.1Cr
25 May 202644,709.3535.048.860.93%₹10,704.8Cr
22 May 202644,197.1034.648.760.94%₹9,496.3Cr
21 May 202644,222.0534.668.770.93%₹11,798.0Cr
20 May 202644,103.9534.598.740.94%₹13,338.4Cr
19 May 202643,834.4034.468.690.94%₹13,296.9Cr
18 May 202643,656.4534.868.650.95%₹13,427.9Cr
15 May 202643,728.8534.938.670.95%₹14,450.0Cr
14 May 202643,760.3532.327.910.97%₹12,943.3Cr
13 May 202643,210.4031.917.811.00%₹12,710.3Cr
12 May 202642,957.2531.737.761.01%₹12,257.3Cr
11 May 202643,953.8032.327.940.98%₹13,049.0Cr
8 May 202644,538.2532.838.050.98%₹15,700.2Cr
7 May 202644,666.0032.938.070.96%₹16,051.5Cr
6 May 202644,077.8032.657.970.98%₹15,416.5Cr
5 May 202643,414.5032.167.850.99%₹10,918.6Cr
4 May 202643,215.6532.017.811.00%₹12,978.4Cr
30 Apr 202642,896.4531.737.761.00%₹15,438.0Cr
29 Apr 202643,207.9031.957.821.00%₹16,007.7Cr
28 Apr 202643,061.2031.847.791.00%₹11,068.8Cr
27 Apr 202643,025.0531.877.781.00%₹9,472.9Cr
24 Apr 202642,723.7531.657.731.04%₹11,884.4Cr
23 Apr 202643,029.0531.887.791.03%₹12,184.4Cr
22 Apr 202643,259.0532.097.831.02%₹11,466.7Cr
21 Apr 202643,346.4032.167.841.02%₹10,594.3Cr
20 Apr 202643,253.2532.097.831.02%₹11,119.3Cr
17 Apr 202643,282.0532.307.831.02%₹14,369.3Cr
16 Apr 202642,719.1031.887.731.00%₹13,927.8Cr
15 Apr 202642,614.3531.807.711.01%₹14,921.2Cr
13 Apr 202641,928.2531.297.591.02%₹15,540.1Cr
10 Apr 202642,374.0031.637.671.01%₹16,659.2Cr
9 Apr 202641,494.7030.987.511.03%₹16,302.0Cr
8 Apr 202641,159.4530.737.451.04%₹19,604.6Cr
7 Apr 202639,505.4529.497.151.08%₹11,050.7Cr
6 Apr 202639,506.4029.497.151.08%₹12,957.8Cr
2 Apr 202638,887.3529.037.041.10%₹12,768.6Cr
1 Apr 202638,979.7529.107.051.10%₹16,899.1Cr
30 Mar 202637,787.9528.216.841.13%₹15,549.1Cr
27 Mar 202638,685.0028.887.001.11%₹18,374.2Cr
25 Mar 202639,679.2029.627.181.09%₹13,680.9Cr
24 Mar 202638,746.6028.937.011.11%₹12,847.0Cr
23 Mar 202637,647.1028.116.811.14%₹13,095.5Cr
20 Mar 202639,111.7529.207.081.10%₹14,751.8Cr
19 Mar 202639,087.7529.187.071.10%₹9,997.1Cr
18 Mar 202640,347.4030.127.301.07%₹11,550.1Cr
17 Mar 202639,942.0529.827.231.08%₹12,074.4Cr
16 Mar 202639,356.1529.387.121.09%₹13,324.1Cr
13 Mar 202639,293.5029.337.111.09%₹12,140.9Cr
12 Mar 202640,225.6530.037.281.07%₹12,316.2Cr
11 Mar 202640,481.2030.227.321.06%₹10,484.7Cr
10 Mar 202641,301.9030.837.471.06%₹11,848.8Cr
9 Mar 202640,624.3530.337.351.08%₹12,060.4Cr
6 Mar 202641,409.3530.917.491.06%₹11,822.4Cr
5 Mar 202641,545.1531.027.521.03%₹15,508.3Cr
4 Mar 202640,812.0030.477.381.05%₹15,028.5Cr
2 Mar 202641,733.3531.167.551.02%₹13,987.5Cr
27 Feb 202642,139.1031.467.621.01%₹13,410.1Cr
26 Feb 202642,747.2031.917.731.00%₹9,713.2Cr
25 Feb 202642,566.6531.777.701.00%₹10,937.2Cr
24 Feb 202642,098.7531.427.621.02%₹10,994.5Cr
23 Feb 202642,241.0031.537.641.01%₹11,052.0Cr
20 Feb 202642,011.9031.367.601.02%₹11,210.3Cr
19 Feb 202641,703.1031.137.541.03%₹12,109.7Cr
18 Feb 202642,435.1531.687.681.01%₹13,533.2Cr
17 Feb 202642,113.2031.447.621.00%₹10,083.8Cr
16 Feb 202641,882.0031.297.581.00%₹12,822.9Cr
13 Feb 202641,839.3531.667.571.05%₹16,146.3Cr
12 Feb 202642,690.1032.327.721.02%₹13,814.6Cr
11 Feb 202642,554.7532.317.701.11%₹14,461.8Cr
10 Feb 202642,388.8032.367.671.00%₹15,426.2Cr
9 Feb 202642,049.8532.237.611.01%₹11,852.9Cr
6 Feb 202641,517.5031.887.511.04%₹15,081.0Cr
5 Feb 202641,577.8032.007.521.01%₹13,622.4Cr
4 Feb 202641,833.3532.207.571.01%₹16,954.4Cr
3 Feb 202641,628.3532.047.531.00%₹21,066.0Cr
2 Feb 202640,453.0031.137.321.03%₹18,853.6Cr
1 Feb 202639,720.4030.577.191.05%₹26,364.7Cr
30 Jan 202641,170.5531.997.451.05%₹25,729.7Cr
29 Jan 202641,434.2532.377.501.04%₹27,075.4Cr
28 Jan 202641,194.6532.197.451.04%₹23,894.0Cr
27 Jan 202640,357.5531.547.301.06%₹14,312.3Cr
23 Jan 202640,027.3531.337.241.06%₹10,325.1Cr
22 Jan 202640,675.0031.847.361.04%₹11,319.6Cr
21 Jan 202640,206.4031.497.271.05%₹13,871.7Cr
20 Jan 202640,560.7031.757.341.04%₹12,800.8Cr
19 Jan 202641,495.5032.517.511.02%₹10,883.4Cr
16 Jan 202641,383.6032.477.491.02%₹15,329.8Cr
14 Jan 202641,541.2032.597.521.02%₹14,323.8Cr
13 Jan 202641,387.2032.487.491.02%₹11,939.4Cr
12 Jan 202641,288.3532.417.471.03%₹14,293.6Cr
9 Jan 202641,342.3032.457.481.03%₹14,051.1Cr
8 Jan 202641,684.7032.727.541.02%₹12,429.5Cr
7 Jan 202642,440.2533.317.681.00%₹11,920.7Cr
6 Jan 202642,199.1533.127.631.00%₹11,915.6Cr
5 Jan 202642,119.2033.067.621.01%₹13,858.5Cr
2 Jan 202641,940.1032.927.591.01%₹12,873.2Cr
1 Jan 202641,554.2032.627.521.02%₹8,645.5Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Total Market Momentum Quality 50 at a glance

  • Nifty Total Market Momentum Quality 50 closed at ₹41,232.85 on 30 Oct 2026, -0.89% on the day, -4.6% over one year, 9.4% below its 52-week high of ₹45,529.4.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from6 Aug 2025
Sessions305

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV