PatternsRadar
Sign in

Nifty Smallcap 500Nifty Smallcap 500

NSEindex
P/E historyFull chart
19,121.55INR-407.10 (-2.08%)Close · 30 Oct 2026
28.9P/E

Key data

CSV
Open19,506.25
Day range19,097.20 – 19,512.45
52-week range—
From 52w high—
RSI (14)35.0
ATR (14)336.22
Volume313.34Cr
Avg volume (20D)204.72Cr
Rel volume1.53×
Volatility (1Y)19.6%
Turnover₹59,91,507.7Cr
SMA 50 / 20020,485.17 / —
P/E28.93
P/B3.15
Dividend yield0.78%
Industry—
PeersNifty Next 50Nifty500 Largemidsmall Equal-Cap WeightedNifty500 Multicap 50-25-25Nifty Total MarketNifty Midcap 100Nifty500 Equal Weight

Performance returns

CSV
1D1W1M3M6M1Y
Price-2.08%+1.71%-6.55%-5.38%+0.83%—

Index valuation

CSV
189 sessions in 2026 · 189 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan28.94
28 Jan26.68
29 Jan26.64
30 Jan26.88
1 Feb26.16
2 Feb26.26
3 Feb27.08
4 Feb26.61
5 Feb26.28
6 Feb26.12
9 Feb26.75
10 Feb27.00
11 Feb26.94
12 Feb26.70
13 Feb26.28
16 Feb26.21
17 Feb26.44
18 Feb26.58
19 Feb26.25
20 Feb26.21
23 Feb26.30
24 Feb26.09
25 Feb26.23
26 Feb26.27
27 Feb26.01
2 Mar25.51
4 Mar24.91
5 Mar25.24
6 Mar25.17
9 Mar24.57
10 Mar25.11
11 Mar25.04
12 Mar24.95
13 Mar24.27
16 Mar24.17
17 Mar24.34
18 Mar24.64
19 Mar23.99
20 Mar24.09
23 Mar23.13
24 Mar23.70
25 Mar24.27
27 Mar23.75
30 Mar24.87
1 Apr25.76
2 Apr25.77
6 Apr26.05
7 Apr26.09
8 Apr27.12
9 Apr27.15
10 Apr27.62
13 Apr27.53
15 Apr28.19
16 Apr28.47
17 Apr28.91
20 Apr28.80
21 Apr29.01
22 Apr29.31
23 Apr29.18
24 Apr28.84
27 Apr29.33
28 Apr29.03
29 Apr29.13
30 Apr29.12
4 May29.24
5 May29.27
6 May30.04
7 May30.29
8 May30.19
11 May29.55
12 May28.86
13 May28.97
14 May28.94
15 May29.06
18 May28.70
19 May28.78
20 May28.89
21 May29.05
22 May28.94
25 May31.09
26 May31.34
27 May31.41
29 May31.33
1 Jun31.01
2 Jun31.11
3 Jun31.14
4 Jun31.37
5 Jun31.38
8 Jun30.80
9 Jun31.26
10 Jun30.88
11 Jun30.59
12 Jun31.42
15 Jun31.86
16 Jun32.01
17 Jun32.27
18 Jun32.47
19 Jun32.66
22 Jun32.92
23 Jun32.71
24 Jun32.74
25 Jun32.58
29 Jun32.44
30 Jun32.95
1 Jul33.14
2 Jul33.46
3 Jul33.43
6 Jul33.56
7 Jul33.32
8 Jul32.66
9 Jul33.17
10 Jul33.62
13 Jul33.71
14 Jul33.36
15 Jul33.58
16 Jul33.60
17 Jul33.28
20 Jul33.23
21 Jul33.28
22 Jul32.69
23 Jul32.27
24 Jul32.05
27 Jul32.24
28 Jul31.74
29 Jul32.01
30 Jul31.54
31 Jul31.75
3 Aug32.11
4 Aug32.11
5 Aug32.19
6 Aug32.25
7 Aug32.19
10 Aug31.98
11 Aug32.04
12 Aug31.98
13 Aug32.00
14 Aug31.90
17 Aug31.81
18 Aug31.82
19 Aug31.62
20 Aug31.79
21 Aug31.90
24 Aug31.88
25 Aug31.78
26 Aug31.97
27 Aug31.90
28 Aug32.02
31 Aug31.95
1 Sep31.84
2 Sep31.66
3 Sep31.94
4 Sep32.05
7 Sep32.09
8 Sep32.20
9 Sep32.06
10 Sep32.05
11 Sep31.95
15 Sep31.09
16 Sep31.05
17 Sep31.30
18 Sep31.78
21 Sep31.75
22 Sep31.76
23 Sep32.07
24 Sep31.62
25 Sep31.65
28 Sep31.14
29 Sep31.09
30 Sep32.17
1 Oct31.78
5 Oct31.87
6 Oct32.30
7 Oct32.29
8 Oct31.49
9 Oct31.64
12 Oct31.96
13 Oct32.05
14 Oct32.10
15 Oct31.64
16 Oct31.44
19 Oct30.91
21 Oct30.19
22 Oct29.83
23 Oct29.02
26 Oct29.06
27 Oct29.53
28 Oct29.52
29 Oct29.71
30 Oct28.93
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202619,121.5528.933.150.78%₹35,523.1Cr
29 Oct 202619,528.6529.713.210.76%₹31,614.6Cr
28 Oct 202619,404.4029.523.190.76%₹32,120.7Cr
27 Oct 202619,354.6029.533.180.76%₹35,647.8Cr
26 Oct 202618,971.5529.063.120.80%₹31,248.8Cr
23 Oct 202618,799.4529.023.090.81%₹33,715.9Cr
22 Oct 202619,309.2029.833.170.79%₹29,906.6Cr
21 Oct 202619,518.7530.193.210.78%₹29,122.2Cr
19 Oct 202619,987.8030.913.290.76%₹27,210.8Cr
16 Oct 202620,248.1031.443.330.75%₹29,500.5Cr
15 Oct 202620,198.3531.643.320.75%₹29,134.3Cr
14 Oct 202620,459.6032.103.360.74%₹31,065.1Cr
13 Oct 202620,420.0032.053.360.74%₹28,059.3Cr
12 Oct 202620,358.9031.963.340.74%₹28,575.3Cr
9 Oct 202620,150.8531.643.310.75%₹24,978.3Cr
8 Oct 202620,059.0031.493.290.62%₹30,197.2Cr
7 Oct 202620,569.0532.293.380.60%₹28,681.3Cr
6 Oct 202620,571.8032.303.380.60%₹27,264.0Cr
5 Oct 202620,295.9531.873.340.60%₹25,847.9Cr
1 Oct 202620,240.3031.783.340.61%₹30,398.9Cr
30 Sept 202620,491.7532.173.380.59%₹35,870.3Cr
29 Sept 202620,462.1031.093.380.55%₹38,528.6Cr
28 Sept 202620,493.7031.143.390.55%₹26,878.4Cr
25 Sept 202620,830.4531.653.440.54%₹26,999.6Cr
24 Sept 202620,809.8531.623.440.54%₹31,692.8Cr
23 Sept 202621,106.2032.073.500.53%₹35,513.0Cr
22 Sept 202620,905.2531.763.460.54%₹34,818.8Cr
21 Sept 202620,896.1031.753.460.54%₹29,123.1Cr
18 Sept 202620,913.4031.783.480.53%₹40,183.9Cr
17 Sept 202620,596.9531.303.430.54%₹26,808.4Cr
16 Sept 202620,432.1031.053.420.55%₹31,138.6Cr
15 Sept 202620,464.5531.093.430.55%₹35,484.6Cr
11 Sept 202621,023.8031.953.540.54%₹34,089.3Cr
10 Sept 202621,087.9532.053.550.53%₹32,593.4Cr
9 Sept 202621,095.4532.063.560.53%₹34,009.3Cr
8 Sept 202621,188.9032.203.580.53%₹33,027.8Cr
7 Sept 202621,114.3532.093.590.53%₹32,938.2Cr
4 Sept 202621,086.6032.053.580.53%₹36,400.1Cr
3 Sept 202621,018.8031.943.580.53%₹31,788.9Cr
2 Sept 202620,831.4031.663.560.54%₹29,564.1Cr
1 Sept 202620,952.9531.843.580.55%₹36,307.5Cr
31 Aug 202621,021.7031.953.600.54%₹38,981.6Cr
28 Aug 202621,100.3532.023.610.55%₹31,257.6Cr
27 Aug 202621,029.5531.903.600.56%₹30,270.4Cr
26 Aug 202621,063.6531.973.610.55%₹35,513.6Cr
25 Aug 202620,935.5031.783.590.56%₹32,645.5Cr
24 Aug 202620,988.8531.883.600.56%₹37,258.9Cr
21 Aug 202621,003.8531.903.610.56%₹37,937.4Cr
20 Aug 202620,930.9531.793.600.56%₹32,758.3Cr
19 Aug 202620,813.5531.623.590.56%₹35,364.0Cr
18 Aug 202620,941.4531.823.610.56%₹34,049.3Cr
17 Aug 202620,891.4531.813.600.56%₹31,306.3Cr
14 Aug 202620,858.4031.903.600.55%₹29,657.5Cr
13 Aug 202620,923.2032.003.600.58%₹30,521.8Cr
12 Aug 202620,885.6031.983.600.58%₹42,054.5Cr
11 Aug 202620,902.7032.043.610.57%₹37,181.4Cr
10 Aug 202620,879.7531.983.610.58%₹34,468.2Cr
7 Aug 202620,893.6532.193.620.58%₹35,566.7Cr
6 Aug 202620,894.0532.253.620.59%₹40,480.4Cr
5 Aug 202620,839.5532.193.620.59%₹39,593.9Cr
4 Aug 202620,659.7032.113.590.60%₹36,307.5Cr
3 Aug 202620,610.1032.113.590.60%₹34,812.0Cr
31 Jul 202620,331.2031.753.550.64%₹34,631.5Cr
30 Jul 202620,209.4531.543.540.62%₹33,192.7Cr
29 Jul 202620,350.3032.013.570.62%₹35,803.0Cr
28 Jul 202620,138.6031.743.530.62%₹28,180.3Cr
27 Jul 202620,280.1532.243.580.62%₹30,717.9Cr
24 Jul 202620,022.9532.053.560.64%₹27,864.3Cr
23 Jul 202620,037.7032.273.560.62%₹33,556.4Cr
22 Jul 202620,248.5032.693.610.63%₹35,056.5Cr
21 Jul 202620,508.1033.283.660.62%₹31,570.3Cr
20 Jul 202620,426.4033.233.650.62%₹27,422.5Cr
17 Jul 202620,374.8533.283.670.64%₹29,716.4Cr
16 Jul 202620,522.9033.603.710.62%₹37,450.0Cr
15 Jul 202620,531.2533.583.720.62%₹32,290.8Cr
14 Jul 202620,396.8533.363.700.62%₹29,646.3Cr
13 Jul 202620,612.5033.713.750.61%₹33,904.3Cr
10 Jul 202620,559.0533.623.760.62%₹36,852.1Cr
9 Jul 202620,284.6533.173.720.62%₹32,660.6Cr
8 Jul 202619,956.3532.663.660.64%₹34,337.8Cr
7 Jul 202620,360.1533.323.740.62%₹33,676.7Cr
6 Jul 202620,507.3533.563.760.62%₹32,092.1Cr
3 Jul 202620,428.3033.433.750.64%₹33,538.3Cr
2 Jul 202620,440.1533.463.750.64%₹34,803.6Cr
1 Jul 202620,244.6533.143.720.64%₹33,542.6Cr
30 Jun 202620,169.5532.953.700.65%₹34,307.6Cr
29 Jun 202620,030.3532.443.630.65%₹35,573.6Cr
25 Jun 202620,118.4532.583.650.66%₹31,361.8Cr
24 Jun 202620,216.1532.743.670.65%₹32,580.2Cr
23 Jun 202620,196.6032.713.700.65%₹39,180.8Cr
22 Jun 202620,323.4032.923.720.65%₹39,917.0Cr
19 Jun 202620,166.8032.663.700.66%₹47,232.3Cr
18 Jun 202620,044.4032.473.680.66%₹45,412.7Cr
17 Jun 202619,923.2032.273.660.66%₹46,420.1Cr
16 Jun 202619,759.7532.013.630.66%₹40,144.8Cr
15 Jun 202619,667.1031.863.620.67%₹41,387.9Cr
12 Jun 202619,396.2031.423.570.69%₹39,063.4Cr
11 Jun 202618,883.8030.593.470.70%₹36,357.2Cr
10 Jun 202619,057.2530.883.510.69%₹35,618.7Cr
9 Jun 202619,294.1531.263.550.68%₹35,090.0Cr
8 Jun 202619,010.8530.803.500.69%₹32,865.6Cr
5 Jun 202619,366.1031.383.570.68%₹39,191.4Cr
4 Jun 202619,362.8031.373.570.68%₹44,275.4Cr
3 Jun 202619,237.2031.143.550.69%₹40,531.2Cr
2 Jun 202619,221.2531.113.550.69%₹38,739.0Cr
1 Jun 202619,095.1531.013.520.70%₹43,396.9Cr
29 May 202619,265.5531.333.560.70%₹53,845.2Cr
27 May 202619,383.4531.413.580.69%₹38,354.2Cr
26 May 202619,311.9031.343.560.69%₹37,416.1Cr
25 May 202619,247.8031.093.550.69%₹36,832.6Cr
22 May 202618,999.1028.943.510.71%₹34,549.9Cr
21 May 202619,012.2529.053.510.70%₹36,089.3Cr
20 May 202618,857.9028.893.480.71%₹32,679.8Cr
19 May 202618,819.6528.783.480.71%₹35,428.7Cr
18 May 202618,640.6028.703.440.71%₹33,947.7Cr
15 May 202618,908.1529.063.500.71%₹40,868.9Cr
14 May 202618,974.5528.943.510.70%₹36,442.0Cr
13 May 202618,958.4028.973.510.70%₹33,603.0Cr
12 May 202618,881.9528.863.490.70%₹34,274.4Cr
11 May 202619,463.3029.553.560.68%₹40,548.5Cr
8 May 202619,693.7230.193.600.67%₹44,738.4Cr
7 May 202619,681.2330.293.600.67%₹45,674.6Cr
6 May 202619,456.1230.043.560.68%₹46,693.1Cr
5 May 202619,114.3629.273.500.69%₹43,273.2Cr
4 May 202619,093.9629.243.490.70%₹43,043.4Cr
30 Apr 202618,883.8429.123.460.70%₹44,023.0Cr
29 Apr 202618,963.4029.133.440.70%₹41,396.1Cr
28 Apr 202618,894.9029.033.430.70%₹35,876.2Cr
27 Apr 202618,900.0329.333.430.72%₹33,972.6Cr
24 Apr 202618,532.7728.843.360.73%₹34,954.4Cr
23 Apr 202618,752.9029.183.400.72%₹34,955.4Cr
22 Apr 202618,838.9429.313.420.72%₹37,290.8Cr
21 Apr 202618,632.5529.013.380.73%₹34,134.2Cr
20 Apr 202618,467.6828.803.350.74%₹38,832.6Cr
17 Apr 202618,543.9828.913.370.73%₹48,315.3Cr
16 Apr 202618,285.9728.473.320.74%₹45,224.8Cr
15 Apr 202618,105.9228.193.290.75%₹40,620.5Cr
13 Apr 202617,686.1027.533.210.77%₹30,193.3Cr
10 Apr 202617,741.0227.623.220.77%₹32,319.9Cr
9 Apr 202617,434.3727.153.170.78%₹34,732.1Cr
8 Apr 202617,420.3027.123.160.78%₹34,033.6Cr
7 Apr 202616,756.3426.093.040.81%₹26,319.6Cr
6 Apr 202616,728.0226.053.040.81%₹28,529.1Cr
2 Apr 202616,552.0725.773.010.82%₹23,875.2Cr
1 Apr 202616,541.7425.763.010.82%₹25,461.6Cr
30 Mar 202615,971.9024.872.900.84%₹26,267.6Cr
27 Mar 202616,397.1423.752.940.80%₹33,706.6Cr
25 Mar 202616,750.3324.273.000.78%₹28,637.7Cr
24 Mar 202616,354.3023.702.930.80%₹25,421.0Cr
23 Mar 202615,960.2023.132.860.82%₹21,746.0Cr
20 Mar 202616,625.3324.092.980.79%₹30,198.0Cr
19 Mar 202616,554.5723.992.970.80%₹19,409.4Cr
18 Mar 202617,006.0524.643.050.77%₹29,552.5Cr
17 Mar 202616,669.5524.342.990.81%₹26,090.5Cr
16 Mar 202616,558.1824.172.970.81%₹28,020.9Cr
13 Mar 202616,622.5224.272.980.81%₹24,216.7Cr
12 Mar 202617,088.9524.953.060.79%₹25,208.8Cr
11 Mar 202617,152.5625.043.080.79%₹26,226.9Cr
10 Mar 202617,208.2225.113.090.78%₹26,608.7Cr
9 Mar 202616,836.4824.573.020.80%₹24,240.0Cr
6 Mar 202617,252.5525.173.090.78%₹26,291.5Cr
5 Mar 202617,294.6525.243.100.78%₹27,699.4Cr
4 Mar 202617,071.8624.913.060.79%₹31,653.2Cr
2 Mar 202617,464.8625.513.130.77%₹31,010.7Cr
27 Feb 202617,807.8126.013.190.76%₹32,343.3Cr
26 Feb 202617,999.7926.273.220.75%₹25,586.1Cr
25 Feb 202617,975.4426.233.220.75%₹22,671.8Cr
24 Feb 202617,881.1526.093.200.76%₹19,545.8Cr
23 Feb 202618,020.9526.303.230.75%₹20,723.4Cr
20 Feb 202617,956.3526.213.220.76%₹22,985.3Cr
19 Feb 202617,987.5626.253.220.75%₹25,177.9Cr
18 Feb 202618,213.8726.583.260.74%₹26,298.4Cr
17 Feb 202618,135.5426.443.250.74%₹24,015.7Cr
16 Feb 202617,989.8726.213.220.75%₹23,967.6Cr
13 Feb 202618,033.2726.283.240.76%₹25,667.7Cr
12 Feb 202618,319.6626.703.290.74%₹26,890.5Cr
11 Feb 202618,442.4026.943.310.73%₹27,516.5Cr
10 Feb 202618,449.6627.003.310.73%₹31,490.2Cr
9 Feb 202618,329.6526.753.290.73%₹30,085.5Cr
6 Feb 202617,877.1926.123.210.76%₹23,278.7Cr
5 Feb 202617,960.1026.283.220.75%₹25,561.0Cr
4 Feb 202618,144.9526.613.260.74%₹29,493.2Cr
3 Feb 202617,985.1127.083.230.74%₹33,725.0Cr
2 Feb 202617,439.4926.263.130.77%₹27,383.3Cr
1 Feb 202617,363.5626.163.120.78%₹31,986.3Cr
30 Jan 202617,708.3926.883.180.77%₹36,447.2Cr
29 Jan 202617,507.7426.643.140.77%₹34,201.0Cr
28 Jan 202617,456.7526.683.140.77%₹30,290.8Cr
1 Jan 202618,750.5528.943.370.73%₹16,450.3Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Smallcap 500 at a glance

  • Nifty Smallcap 500 closed at ₹19,121.55 on 30 Oct 2026, -2.08% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from28 Jan 2026
Sessions188

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV