PatternsRadar
Sign in

Nifty NbfcNifty Nbfc

NSEindex
P/E historyFull chart
49,142.00INR-746.61 (-1.50%)Close · 30 Oct 2026
17.6P/E

Key data

CSV
Open49,142.00
Day range49,142.00 – 49,142.00
52-week range—
From 52w high—
RSI (14)32.5
ATR (14)802.21
Volume6.52Cr
Avg volume (20D)5.97Cr
Rel volume1.09×
Volatility (1Y)22.8%
Turnover₹3,20,356.7Cr
SMA 50 / 20056,102.15 / —
P/E17.56
P/B2.95
Dividend yield0.89%
Industry—
PeersNifty Transportation & LogisticsNifty Financial Services Ex-BankNifty500 Low Volatility 50Nifty India Corporate Group Index - Aditya Birla GroupNifty Capital GoodsNifty500 Quality 50

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.50%-3.29%-11.47%-15.23%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun23.13
16 Jun23.33
17 Jun23.36
18 Jun23.34
19 Jun23.48
22 Jun23.54
23 Jun23.41
24 Jun23.92
25 Jun24.00
29 Jun23.85
30 Jun24.26
1 Jul24.33
2 Jul24.52
3 Jul24.70
6 Jul24.97
7 Jul25.06
8 Jul24.23
9 Jul24.45
10 Jul24.78
13 Jul24.71
14 Jul24.24
15 Jul24.49
16 Jul24.49
17 Jul24.70
20 Jul24.56
21 Jul24.74
22 Jul24.52
23 Jul23.96
24 Jul23.42
27 Jul24.00
28 Jul23.36
29 Jul23.58
30 Jul23.10
31 Jul23.82
3 Aug23.93
4 Aug23.59
5 Aug23.83
6 Aug23.95
7 Aug23.37
10 Aug23.69
11 Aug23.55
12 Aug23.44
13 Aug23.54
14 Aug23.30
17 Aug23.10
18 Aug23.07
19 Aug22.91
20 Aug23.20
21 Aug23.29
24 Aug23.20
25 Aug23.39
26 Aug23.37
27 Aug23.22
28 Aug23.11
31 Aug23.02
1 Sep22.54
2 Sep22.50
3 Sep22.67
4 Sep22.69
7 Sep22.66
8 Sep22.53
9 Sep22.38
10 Sep22.49
11 Sep22.34
15 Sep21.66
16 Sep21.61
17 Sep21.77
18 Sep22.29
21 Sep22.03
22 Sep21.92
23 Sep22.19
24 Sep21.37
25 Sep21.41
28 Sep21.02
29 Sep20.83
30 Sep20.77
1 Oct20.38
6 Oct20.66
7 Oct20.39
8 Oct19.97
9 Oct20.30
12 Oct20.31
13 Oct20.75
14 Oct20.23
15 Oct20.23
16 Oct20.02
19 Oct19.72
21 Oct19.26
23 Oct18.22
26 Oct17.93
28 Oct17.53
29 Oct17.97
30 Oct17.56
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202649,142.0017.562.950.89%₹3,494.5Cr
29 Oct 202649,888.6117.973.000.88%₹4,489.5Cr
28 Oct 202648,669.6117.532.930.75%₹2,628.4Cr
26 Oct 202648,255.5517.932.900.76%₹3,066.8Cr
23 Oct 202649,032.1318.222.950.76%₹3,165.3Cr
21 Oct 202650,815.8019.263.050.72%₹4,335.1Cr
19 Oct 202652,026.8119.723.130.70%₹2,770.0Cr
16 Oct 202652,821.1620.023.170.69%₹3,170.1Cr
15 Oct 202652,776.9120.233.170.69%₹2,969.8Cr
14 Oct 202652,700.0620.233.170.70%₹2,832.7Cr
13 Oct 202654,049.0920.753.250.68%₹2,746.1Cr
12 Oct 202652,666.7220.313.170.70%₹2,986.7Cr
9 Oct 202652,637.1620.303.160.70%₹2,431.2Cr
8 Oct 202651,777.8719.973.110.62%₹2,760.7Cr
7 Oct 202652,876.4820.393.180.60%₹3,120.4Cr
6 Oct 202653,580.9520.663.220.60%₹1,933.8Cr
1 Oct 202652,844.5820.383.180.61%₹2,687.9Cr
30 Sept 202653,850.6520.773.240.59%₹2,373.8Cr
29 Sept 202654,089.6520.833.270.60%₹3,728.0Cr
28 Sept 202654,601.2921.023.300.59%₹2,589.4Cr
25 Sept 202655,600.0421.413.360.58%₹2,213.7Cr
24 Sept 202655,508.2021.373.350.58%₹4,445.6Cr
23 Sept 202657,627.4522.193.480.56%₹2,711.8Cr
22 Sept 202656,923.3921.923.440.57%₹1,792.8Cr
21 Sept 202657,206.9022.033.450.56%₹1,638.2Cr
18 Sept 202657,885.6122.293.500.56%₹3,474.9Cr
17 Sept 202656,550.3421.773.430.57%₹2,251.0Cr
16 Sept 202656,114.3421.613.400.58%₹2,344.1Cr
15 Sept 202656,252.8421.663.410.57%₹2,448.8Cr
11 Sept 202658,028.2022.343.520.56%₹2,692.1Cr
10 Sept 202658,414.8722.493.540.55%₹2,338.7Cr
9 Sept 202658,115.4922.383.520.56%₹2,957.9Cr
8 Sept 202658,521.3022.533.550.55%₹2,159.2Cr
7 Sept 202658,844.7322.663.570.55%₹2,295.2Cr
4 Sept 202658,927.9522.693.570.55%₹2,307.9Cr
3 Sept 202658,866.5822.673.590.55%₹3,165.7Cr
2 Sept 202658,445.0622.503.570.55%₹2,995.4Cr
1 Sept 202658,541.2822.543.570.55%₹3,129.6Cr
31 Aug 202659,793.8223.023.660.54%₹4,648.2Cr
28 Aug 202660,028.1823.113.680.54%₹2,398.3Cr
27 Aug 202660,294.9723.223.690.54%₹3,015.2Cr
26 Aug 202660,701.0523.373.720.53%₹3,353.5Cr
25 Aug 202660,745.6523.393.720.53%₹2,409.1Cr
24 Aug 202660,259.2823.203.770.54%₹3,523.4Cr
21 Aug 202660,489.5223.293.780.53%₹3,029.4Cr
20 Aug 202660,255.3923.203.770.54%₹3,278.9Cr
19 Aug 202659,490.0222.913.720.54%₹2,058.9Cr
18 Aug 202659,907.8723.073.750.54%₹1,895.4Cr
17 Aug 202660,001.9923.103.750.54%₹1,441.3Cr
14 Aug 202659,927.8723.303.750.53%₹1,781.7Cr
13 Aug 202660,528.3023.543.790.53%₹2,347.8Cr
12 Aug 202660,272.7423.443.830.54%₹3,337.4Cr
11 Aug 202660,551.9523.553.850.53%₹2,461.8Cr
10 Aug 202660,911.6523.693.870.53%₹2,600.7Cr
7 Aug 202660,093.0223.373.820.54%₹3,688.5Cr
6 Aug 202661,592.1323.953.910.53%₹4,278.3Cr
5 Aug 202661,290.5923.833.900.53%₹3,155.6Cr
4 Aug 202660,445.9723.593.880.54%₹3,148.7Cr
3 Aug 202660,785.9523.933.900.53%₹7,039.8Cr
31 Jul 202659,930.3323.823.850.54%₹7,534.7Cr
30 Jul 202658,106.0623.103.730.55%₹3,338.8Cr
29 Jul 202658,555.5423.583.760.55%₹3,756.5Cr
28 Jul 202657,867.1823.363.710.55%₹3,711.1Cr
27 Jul 202657,900.1324.003.760.55%₹3,308.7Cr
24 Jul 202656,503.6323.423.670.56%₹4,404.8Cr
23 Jul 202657,235.0223.963.720.56%₹2,987.0Cr
22 Jul 202658,141.7024.523.800.55%₹4,428.4Cr
21 Jul 202658,529.5924.743.830.55%₹3,996.4Cr
20 Jul 202657,866.8824.563.840.55%₹2,787.4Cr
17 Jul 202657,969.1124.703.850.55%₹3,242.8Cr
16 Jul 202657,486.3724.493.820.55%₹2,664.0Cr
15 Jul 202657,488.2824.493.820.55%₹3,122.0Cr
14 Jul 202656,899.2224.243.870.63%₹3,011.1Cr
13 Jul 202657,984.3324.713.960.62%₹2,644.8Cr
10 Jul 202657,937.1024.783.980.66%₹2,760.6Cr
9 Jul 202657,154.8124.453.930.67%₹3,395.6Cr
8 Jul 202656,655.0724.233.900.70%₹3,993.1Cr
7 Jul 202658,590.2125.064.030.68%₹3,538.2Cr
6 Jul 202658,369.7124.974.010.68%₹3,356.5Cr
3 Jul 202657,755.6724.703.970.66%₹3,564.2Cr
2 Jul 202657,325.2024.523.940.55%₹2,949.1Cr
1 Jul 202656,879.7724.333.910.56%₹2,470.3Cr
30 Jun 202656,716.0524.263.900.56%₹3,821.6Cr
29 Jun 202656,037.7723.853.950.45%₹7,699.9Cr
25 Jun 202656,373.2424.003.970.45%₹5,362.8Cr
24 Jun 202656,193.3923.923.960.45%₹4,015.7Cr
23 Jun 202654,988.6323.414.070.46%₹2,427.5Cr
22 Jun 202655,299.0623.544.090.46%₹2,645.5Cr
19 Jun 202655,167.0523.484.080.46%₹5,868.0Cr
18 Jun 202654,833.1523.344.050.46%₹2,371.7Cr
17 Jun 202654,881.2723.364.060.46%₹2,125.3Cr
16 Jun 202654,806.9223.334.050.46%₹2,963.0Cr
15 Jun 202654,339.2823.134.020.46%₹6,251.2Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Nbfc at a glance

  • Nifty Nbfc closed at ₹49,142 on 30 Oct 2026, -1.50% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV