PatternsRadar
Sign in

Nifty Midcap 100Nifty Midcap 100

NSEindex
P/E historyFull chart
57,301.25INR-540.40 (-0.93%)Close · 30 Oct 2026
25.8P/E

Key data

CSV
Open57,806.05
Day range57,193.95 – 57,808.50
52-week range52,032.85 – 64,450.90
From 52w high-11.1%
RSI (14)39.2
ATR (14)868.96
Volume77.13Cr
Avg volume (20D)59.88Cr
Rel volume1.29×
Volatility (1Y)17.1%
Turnover₹44,19,449.1Cr
SMA 50 / 20060,749.35 / 60,195.00
P/E25.79
P/B3.64
Dividend yield0.97%
Industry—
PeersNifty500 Equal WeightNifty Alpha 50Nifty Midcap150 Momentum 50Nifty500 Multicap 50-25-25Nifty100 Equal WeightNifty Midsmallcap 400

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.93%+2.69%-3.40%-8.53%-5.09%-3.49%

Index valuation

CSV
205 sessions in 2026 · 3,132 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan33.99
2 Jan34.34
5 Jan34.28
6 Jan34.22
7 Jan34.37
8 Jan33.70
9 Jan33.43
12 Jan33.41
13 Jan33.18
14 Jan33.27
16 Jan33.34
19 Jan33.15
20 Jan32.21
21 Jan31.75
22 Jan31.68
23 Jan31.11
27 Jan31.24
28 Jan32.09
29 Jan32.02
30 Jan32.07
1 Feb31.23
2 Feb31.53
3 Feb32.42
4 Feb33.06
5 Feb32.96
6 Feb32.96
9 Feb33.43
10 Feb33.47
11 Feb33.33
12 Feb33.16
13 Feb32.55
16 Feb32.56
17 Feb33.28
18 Feb33.45
19 Feb32.92
20 Feb33.08
23 Feb32.94
24 Feb32.83
25 Feb33.02
26 Feb33.24
27 Feb32.89
2 Mar32.37
4 Mar31.67
5 Mar32.16
6 Mar31.93
9 Mar31.31
10 Mar31.81
11 Mar31.42
12 Mar31.30
13 Mar30.47
16 Mar30.39
17 Mar30.70
18 Mar31.32
19 Mar30.32
20 Mar30.52
23 Mar29.33
24 Mar30.09
25 Mar30.79
27 Mar30.10
30 Mar32.55
1 Apr33.27
2 Apr33.18
6 Apr33.69
7 Apr33.75
8 Apr35.11
9 Apr35.23
10 Apr35.76
13 Apr35.56
15 Apr36.34
16 Apr36.57
17 Apr37.03
20 Apr36.87
21 Apr36.97
22 Apr37.03
23 Apr36.82
24 Apr36.49
27 Apr37.02
28 Apr35.82
29 Apr35.80
30 Apr35.44
4 May35.51
5 May35.57
6 May35.97
7 May36.11
8 May35.83
11 May35.11
12 May34.15
13 May34.42
14 May34.85
15 May34.17
18 May33.97
19 May29.52
20 May29.64
21 May29.63
22 May29.67
25 May29.94
26 May30.03
27 May30.16
29 May29.76
1 Jun29.29
2 Jun29.24
3 Jun29.12
4 Jun29.25
5 Jun29.15
8 Jun28.75
9 Jun29.13
10 Jun28.69
11 Jun28.46
12 Jun29.15
15 Jun29.53
16 Jun29.65
17 Jun29.80
18 Jun29.93
19 Jun29.99
22 Jun30.09
23 Jun29.78
24 Jun29.81
25 Jun29.65
29 Jun29.54
30 Jun29.78
1 Jul29.88
2 Jul30.03
3 Jul29.97
6 Jul30.11
7 Jul30.02
8 Jul29.55
9 Jul29.95
10 Jul30.37
13 Jul30.27
14 Jul30.14
15 Jul30.23
16 Jul30.10
17 Jul29.97
20 Jul30.07
21 Jul30.06
22 Jul29.69
23 Jul29.33
24 Jul31.16
27 Jul31.50
28 Jul31.06
29 Jul31.31
30 Jul31.11
31 Jul31.35
3 Aug31.63
4 Aug31.22
5 Aug31.24
6 Aug31.00
7 Aug31.02
10 Aug31.18
11 Aug31.00
12 Aug30.92
13 Aug30.99
14 Aug30.81
17 Aug30.78
18 Aug30.65
19 Aug30.56
20 Aug30.69
21 Aug30.72
24 Aug30.76
25 Aug30.91
26 Aug30.89
27 Aug30.86
28 Aug30.88
31 Aug30.95
1 Sep30.53
2 Sep30.36
3 Sep30.48
4 Sep30.40
7 Sep30.26
8 Sep30.32
9 Sep30.17
10 Sep30.05
11 Sep29.98
15 Sep29.34
16 Sep29.34
17 Sep29.61
18 Sep29.97
21 Sep29.89
22 Sep29.86
23 Sep30.07
24 Sep29.40
25 Sep29.35
28 Sep28.88
29 Sep28.59
30 Sep27.98
1 Oct27.70
5 Oct27.88
6 Oct28.19
7 Oct28.01
8 Oct27.30
9 Oct27.73
12 Oct27.75
13 Oct28.04
14 Oct28.02
15 Oct27.84
16 Oct27.77
19 Oct27.35
21 Oct26.91
22 Oct26.63
23 Oct25.98
26 Oct26.28
27 Oct25.98
28 Oct26.07
29 Oct26.34
30 Oct25.79
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202657,301.2525.793.640.97%₹19,337.1Cr
29 Oct 202657,841.6526.343.680.94%₹16,721.3Cr
28 Oct 202657,274.7026.073.640.95%₹15,914.4Cr
27 Oct 202657,029.9025.983.630.96%₹20,891.3Cr
26 Oct 202656,465.4026.283.590.99%₹17,156.1Cr
23 Oct 202655,800.6525.983.551.00%₹19,937.8Cr
22 Oct 202657,063.9526.633.630.97%₹17,562.3Cr
21 Oct 202657,565.8526.913.660.96%₹16,591.2Cr
19 Oct 202658,487.9527.353.720.94%₹13,118.7Cr
16 Oct 202659,129.7527.773.760.93%₹18,324.0Cr
15 Oct 202659,197.2527.843.760.93%₹19,576.9Cr
14 Oct 202659,409.1028.023.780.93%₹19,152.0Cr
13 Oct 202659,459.2028.043.780.93%₹16,270.0Cr
12 Oct 202658,834.5527.753.740.94%₹14,735.3Cr
9 Oct 202658,787.3027.733.740.94%₹14,937.2Cr
8 Oct 202657,882.5027.303.680.67%₹18,609.0Cr
7 Oct 202659,382.6028.013.780.66%₹16,448.1Cr
6 Oct 202659,761.2028.193.800.65%₹17,731.2Cr
5 Oct 202659,123.6527.883.760.66%₹18,474.4Cr
1 Oct 202658,732.0027.703.730.65%₹20,136.9Cr
30 Sept 202659,332.0527.983.770.65%₹18,835.3Cr
29 Sept 202659,319.4028.594.020.58%₹33,756.8Cr
28 Sept 202659,914.2028.884.060.57%₹16,024.9Cr
25 Sept 202660,906.0029.354.130.56%₹19,422.7Cr
24 Sept 202660,990.1529.404.140.56%₹22,971.0Cr
23 Sept 202662,396.4530.074.230.55%₹15,705.4Cr
22 Sept 202661,963.1529.864.200.55%₹15,052.1Cr
21 Sept 202662,013.1029.894.210.55%₹19,518.7Cr
18 Sept 202662,191.2529.974.260.55%₹27,037.6Cr
17 Sept 202661,432.1029.614.210.56%₹14,943.8Cr
16 Sept 202660,874.2029.344.180.57%₹22,696.3Cr
15 Sept 202660,878.2529.344.180.57%₹19,603.8Cr
11 Sept 202662,197.2029.984.280.56%₹20,562.7Cr
10 Sept 202662,357.3530.054.290.55%₹15,430.4Cr
9 Sept 202662,592.8030.174.310.55%₹19,905.3Cr
8 Sept 202662,915.8030.324.330.54%₹18,002.8Cr
7 Sept 202662,786.1530.264.320.55%₹15,880.3Cr
4 Sept 202663,079.0530.404.340.55%₹25,410.0Cr
3 Sept 202663,235.2030.484.350.55%₹17,843.5Cr
2 Sept 202663,001.6030.364.330.55%₹20,530.7Cr
1 Sept 202663,334.5030.534.360.55%₹18,921.9Cr
31 Aug 202664,224.7530.954.430.54%₹42,702.3Cr
28 Aug 202664,069.5030.884.430.54%₹18,143.2Cr
27 Aug 202664,035.4530.864.420.54%₹19,931.8Cr
26 Aug 202664,101.2030.894.430.54%₹22,530.9Cr
25 Aug 202664,162.9030.914.440.53%₹22,482.2Cr
24 Aug 202663,817.2530.764.420.54%₹18,023.3Cr
21 Aug 202663,735.7530.724.440.56%₹17,472.5Cr
20 Aug 202663,671.5530.694.440.55%₹18,866.2Cr
19 Aug 202663,408.7530.564.430.55%₹19,272.0Cr
18 Aug 202663,539.4030.654.440.55%₹19,884.2Cr
17 Aug 202663,817.0030.784.460.54%₹20,187.0Cr
14 Aug 202663,782.1530.814.450.54%₹20,965.7Cr
13 Aug 202664,121.5530.994.540.58%₹21,868.4Cr
12 Aug 202664,024.4030.924.550.58%₹22,133.7Cr
11 Aug 202663,843.8531.004.540.58%₹22,300.7Cr
10 Aug 202663,855.7031.184.540.57%₹26,179.5Cr
7 Aug 202663,463.5531.024.630.59%₹20,249.7Cr
6 Aug 202663,326.8031.004.620.58%₹20,940.2Cr
5 Aug 202663,605.2531.244.650.58%₹23,185.5Cr
4 Aug 202663,491.6031.224.650.58%₹21,560.7Cr
3 Aug 202663,679.3031.634.700.58%₹22,238.6Cr
31 Jul 202662,915.3031.354.700.59%₹22,595.9Cr
30 Jul 202662,641.7531.114.700.60%₹23,818.6Cr
29 Jul 202662,862.2531.314.710.59%₹27,761.8Cr
28 Jul 202662,351.5031.064.670.59%₹26,294.6Cr
27 Jul 202662,303.6531.504.670.59%₹21,251.6Cr
24 Jul 202661,622.3531.164.640.61%₹18,898.5Cr
23 Jul 202661,685.0029.334.640.60%₹20,969.5Cr
22 Jul 202662,300.6029.694.690.59%₹21,077.6Cr
21 Jul 202662,987.6030.064.780.58%₹19,034.0Cr
20 Jul 202662,801.7530.074.790.58%₹19,022.0Cr
17 Jul 202662,428.0529.974.800.61%₹27,172.1Cr
16 Jul 202662,686.7530.104.850.56%₹27,730.5Cr
15 Jul 202662,943.2030.234.870.56%₹26,588.3Cr
14 Jul 202662,766.4030.144.860.57%₹26,898.5Cr
13 Jul 202663,040.9530.274.890.58%₹28,380.4Cr
10 Jul 202663,036.8030.374.900.59%₹29,085.0Cr
9 Jul 202662,166.8529.954.830.58%₹25,074.2Cr
8 Jul 202661,322.7529.554.770.62%₹27,696.2Cr
7 Jul 202662,285.3030.024.850.61%₹28,030.8Cr
6 Jul 202662,471.5030.114.860.60%₹21,966.7Cr
3 Jul 202662,190.3029.974.840.61%₹29,712.3Cr
2 Jul 202662,307.9030.034.850.60%₹21,734.8Cr
1 Jul 202662,008.8029.884.820.61%₹22,133.3Cr
30 Jun 202661,797.7029.784.810.61%₹27,160.6Cr
29 Jun 202661,567.3029.544.780.61%₹50,341.8Cr
25 Jun 202661,795.5029.654.800.61%₹22,511.4Cr
24 Jun 202662,135.2529.814.830.60%₹21,850.2Cr
23 Jun 202662,070.3529.784.820.60%₹20,618.7Cr
22 Jun 202662,729.1030.094.880.60%₹19,951.7Cr
19 Jun 202662,517.3029.994.870.62%₹29,959.7Cr
18 Jun 202662,379.2529.934.860.62%₹21,073.1Cr
17 Jun 202662,123.3529.804.840.62%₹24,799.3Cr
16 Jun 202661,802.0529.654.820.63%₹22,159.9Cr
15 Jun 202661,549.6529.534.800.63%₹25,704.4Cr
12 Jun 202660,768.1029.154.740.64%₹19,223.8Cr
11 Jun 202659,325.4028.464.630.65%₹16,702.5Cr
10 Jun 202659,810.2028.694.670.65%₹19,317.3Cr
9 Jun 202660,715.4529.134.740.65%₹20,179.0Cr
8 Jun 202659,905.6528.754.680.66%₹19,194.7Cr
5 Jun 202660,754.9029.154.750.66%₹23,991.9Cr
4 Jun 202660,966.6529.254.770.66%₹24,200.5Cr
3 Jun 202660,687.2029.124.750.66%₹24,753.3Cr
2 Jun 202660,942.0029.244.770.63%₹29,511.8Cr
1 Jun 202660,827.9529.294.760.64%₹24,956.9Cr
29 May 202661,723.8029.764.830.62%₹70,881.3Cr
27 May 202662,558.8530.164.890.61%₹27,422.5Cr
26 May 202662,298.9030.034.910.62%₹25,760.6Cr
25 May 202661,966.6029.944.880.62%₹19,832.3Cr
22 May 202661,389.3029.674.840.63%₹22,897.3Cr
21 May 202661,300.6029.634.830.64%₹24,276.1Cr
20 May 202661,323.3029.644.840.65%₹23,979.4Cr
19 May 202661,022.0029.524.810.65%₹24,603.0Cr
18 May 202660,473.8033.974.770.65%₹23,067.5Cr
15 May 202660,567.1534.174.780.65%₹21,516.7Cr
14 May 202660,839.7034.854.790.65%₹26,117.1Cr
13 May 202660,164.6534.424.740.67%₹31,132.3Cr
12 May 202659,704.6534.154.710.67%₹34,203.6Cr
11 May 202661,258.4035.114.830.65%₹26,438.0Cr
8 May 202661,910.9035.834.880.65%₹29,592.4Cr
7 May 202662,003.1536.114.890.66%₹31,241.9Cr
6 May 202661,326.7035.974.840.67%₹31,227.5Cr
5 May 202660,264.5035.574.760.68%₹21,172.4Cr
4 May 202660,159.7535.514.750.68%₹24,762.1Cr
30 Apr 202659,784.8535.444.720.69%₹23,040.2Cr
29 Apr 202660,376.9035.804.770.68%₹23,603.1Cr
28 Apr 202660,419.4035.824.770.69%₹23,814.1Cr
27 Apr 202660,248.3537.024.750.69%₹25,749.0Cr
24 Apr 202659,374.8036.494.690.69%₹25,044.5Cr
23 Apr 202659,952.8036.824.730.68%₹26,452.8Cr
22 Apr 202660,201.6037.034.750.68%₹26,522.8Cr
21 Apr 202660,086.7036.974.740.68%₹25,507.0Cr
20 Apr 202659,790.7536.874.720.69%₹23,592.0Cr
17 Apr 202659,898.2037.034.730.69%₹30,611.5Cr
16 Apr 202659,146.7536.574.670.69%₹25,468.4Cr
15 Apr 202658,777.7536.344.640.70%₹27,334.0Cr
13 Apr 202657,513.3035.564.540.71%₹23,749.6Cr
10 Apr 202657,843.9535.764.570.71%₹24,787.8Cr
9 Apr 202656,978.7535.234.500.72%₹26,324.9Cr
8 Apr 202656,799.5035.114.480.72%₹32,394.0Cr
7 Apr 202654,600.5533.754.310.75%₹19,089.3Cr
6 Apr 202654,492.6533.694.300.75%₹20,422.1Cr
2 Apr 202653,677.0533.184.240.76%₹20,403.9Cr
1 Apr 202653,819.1533.274.250.76%₹24,769.9Cr
30 Mar 202652,650.0032.554.160.78%₹27,257.0Cr
27 Mar 202654,097.8030.103.930.87%₹28,888.9Cr
25 Mar 202655,331.0530.794.020.85%₹21,361.4Cr
24 Mar 202654,087.0030.093.930.86%₹18,790.1Cr
23 Mar 202652,717.5529.333.830.89%₹20,655.0Cr
20 Mar 202654,855.5030.523.990.88%₹25,133.4Cr
19 Mar 202654,492.3030.323.960.89%₹20,208.4Cr
18 Mar 202656,289.8531.324.090.86%₹20,351.5Cr
17 Mar 202655,174.4030.704.010.87%₹18,882.8Cr
16 Mar 202654,614.9530.393.970.88%₹19,724.8Cr
13 Mar 202654,761.1030.473.980.88%₹22,787.9Cr
12 Mar 202656,253.7531.304.090.86%₹24,386.9Cr
11 Mar 202656,461.1031.424.110.86%₹20,163.3Cr
10 Mar 202657,177.6531.814.160.84%₹19,808.8Cr
9 Mar 202656,265.5031.314.090.86%₹18,285.3Cr
6 Mar 202657,393.3531.934.170.84%₹17,274.9Cr
5 Mar 202657,792.5532.164.200.83%₹20,739.8Cr
4 Mar 202656,925.1531.674.140.85%₹21,971.7Cr
2 Mar 202658,180.5032.374.230.83%₹21,009.4Cr
27 Feb 202659,115.6032.894.300.82%₹43,134.3Cr
26 Feb 202659,798.1533.244.350.81%₹20,988.7Cr
25 Feb 202659,406.1033.024.320.81%₹24,663.9Cr
24 Feb 202659,066.3532.834.300.82%₹23,823.7Cr
23 Feb 202659,255.6532.944.310.82%₹23,781.0Cr
20 Feb 202659,513.9533.084.330.81%₹17,967.3Cr
19 Feb 202659,227.6532.924.310.81%₹18,643.6Cr
18 Feb 202660,183.2033.454.380.79%₹18,398.6Cr
17 Feb 202659,881.7033.284.360.78%₹16,496.4Cr
16 Feb 202659,723.0032.564.340.79%₹17,853.9Cr
13 Feb 202659,438.0032.554.320.82%₹23,376.1Cr
12 Feb 202660,470.8533.164.400.82%₹20,720.2Cr
11 Feb 202660,754.5533.334.420.87%₹22,362.9Cr
10 Feb 202660,735.9033.474.420.81%₹25,030.9Cr
9 Feb 202660,441.1533.434.400.80%₹22,222.4Cr
6 Feb 202659,502.7032.964.330.81%₹22,216.3Cr
5 Feb 202659,517.1032.964.330.80%₹20,558.2Cr
4 Feb 202659,683.6033.064.340.80%₹22,917.4Cr
3 Feb 202659,307.1032.424.310.81%₹32,410.1Cr
2 Feb 202657,667.6031.534.200.83%₹21,157.9Cr
1 Feb 202657,120.8031.234.160.84%₹22,988.8Cr
30 Jan 202658,432.0032.074.250.83%₹27,722.0Cr
29 Jan 202658,541.0032.024.250.83%₹23,448.3Cr
28 Jan 202658,438.6032.094.240.83%₹20,450.6Cr
27 Jan 202657,483.6531.244.170.84%₹21,890.3Cr
23 Jan 202657,145.6531.114.150.84%₹21,690.0Cr
22 Jan 202658,191.3031.684.230.82%₹22,760.8Cr
21 Jan 202657,423.6531.754.170.83%₹25,947.3Cr
20 Jan 202658,085.3532.214.220.82%₹19,331.4Cr
19 Jan 202659,647.6533.154.330.80%₹18,577.3Cr
16 Jan 202659,867.8033.344.350.80%₹23,888.5Cr
14 Jan 202659,770.5033.274.340.80%₹21,959.1Cr
13 Jan 202659,597.8033.184.330.80%₹19,306.9Cr
12 Jan 202659,717.1033.414.340.80%₹20,967.1Cr
9 Jan 202659,748.1533.434.340.80%₹23,716.2Cr
8 Jan 202660,222.5533.704.370.79%₹20,756.0Cr
7 Jan 202661,424.7034.374.460.78%₹21,035.8Cr
6 Jan 202661,148.5534.224.440.78%₹19,411.5Cr
5 Jan 202661,265.7034.284.450.78%₹18,775.5Cr
2 Jan 202661,365.9034.344.460.78%₹18,799.8Cr
1 Jan 202660,750.4533.994.410.79%₹16,250.9Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Midcap 100 at a glance

  • Nifty Midcap 100 closed at ₹57,301.25 on 30 Oct 2026, -0.93% on the day, -3.5% over one year, 11.1% below its 52-week high of ₹64,450.9.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from2 Apr 2018
Sessions2,125

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV