PatternsRadar
Sign in

Nifty EnergyNifty Energy

NSEindex
P/E historyFull chart
34,957.90INR-341.10 (-0.97%)Close · 30 Oct 2026
13.8P/E

Key data

CSV
Open35,263.10
Day range34,751.35 – 35,265.15
52-week range32,890.30 – 41,828.55
From 52w high-16.4%
RSI (14)36.8
ATR (14)571.33
Volume61.93Cr
Avg volume (20D)34.80Cr
Rel volume1.78×
Volatility (1Y)16.4%
Turnover₹21,64,820.5Cr
SMA 50 / 20036,973.67 / 37,702.62
P/E13.77
P/B1.92
Dividend yield2.56%
Industry—
PeersNifty Midsmallcap400 Momentum Quality 100Nifty200 Alpha 30Nifty Midcap 150Nifty50 Equal WeightNifty200 Momentum 30Nifty Smallcap 250

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.97%+1.27%-4.25%-8.76%-14.66%-1.86%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan15.21
2 Jan15.54
5 Jan15.44
6 Jan15.36
7 Jan15.32
8 Jan14.88
9 Jan14.74
12 Jan14.77
13 Jan14.74
14 Jan14.83
16 Jan14.71
19 Jan14.61
20 Jan14.29
21 Jan14.27
22 Jan14.39
23 Jan14.12
27 Jan14.20
28 Jan14.70
29 Jan14.97
30 Jan14.87
1 Feb14.60
2 Feb14.83
3 Feb15.28
4 Feb15.58
5 Feb15.50
6 Feb15.60
9 Feb15.45
10 Feb15.50
11 Feb15.49
12 Feb15.40
13 Feb15.09
16 Feb15.49
17 Feb15.32
18 Feb15.34
19 Feb15.16
20 Feb15.37
23 Feb15.37
24 Feb15.49
25 Feb15.53
26 Feb15.56
27 Feb15.55
2 Mar15.30
4 Mar14.94
5 Mar15.23
6 Mar15.24
9 Mar14.97
10 Mar15.13
11 Mar15.17
12 Mar15.46
13 Mar15.14
16 Mar14.98
17 Mar15.10
18 Mar15.17
19 Mar14.96
20 Mar15.07
23 Mar14.62
24 Mar14.72
25 Mar14.92
27 Mar14.78
30 Mar14.45
1 Apr14.67
2 Apr14.63
6 Apr14.67
7 Apr14.75
8 Apr15.12
9 Apr15.24
10 Apr15.41
13 Apr15.42
15 Apr15.75
16 Apr15.83
17 Apr16.12
20 Apr16.24
21 Apr16.31
22 Apr16.54
23 Apr16.58
24 Apr16.54
27 Apr16.79
28 Apr16.89
29 Apr16.88
30 Apr16.80
4 May16.85
5 May16.86
6 May16.69
7 May16.83
8 May16.68
11 May16.37
12 May15.39
13 May15.50
14 May15.60
15 May15.32
18 May15.20
19 May15.19
20 May15.42
21 May15.28
22 May15.26
25 May15.39
26 May15.52
27 May15.79
29 May15.54
1 Jun14.99
2 Jun14.96
3 Jun14.96
4 Jun15.06
5 Jun15.02
8 Jun14.78
9 Jun14.80
10 Jun14.50
11 Jun14.39
12 Jun14.61
15 Jun14.71
16 Jun14.86
17 Jun14.98
18 Jun15.06
19 Jun15.10
22 Jun15.18
23 Jun14.99
24 Jun14.86
25 Jun14.76
29 Jun14.79
30 Jun14.49
1 Jul14.50
2 Jul14.48
3 Jul14.28
6 Jul14.39
7 Jul14.29
8 Jul14.11
9 Jul14.16
10 Jul14.31
13 Jul14.30
14 Jul14.29
15 Jul14.36
16 Jul14.35
17 Jul14.32
20 Jul14.42
21 Jul14.48
22 Jul14.41
23 Jul14.26
24 Jul15.00
27 Jul15.00
28 Jul14.71
29 Jul14.71
30 Jul14.76
31 Jul14.92
3 Aug15.03
4 Aug14.92
5 Aug14.93
6 Aug15.24
7 Aug15.27
10 Aug15.23
11 Aug15.05
12 Aug15.08
13 Aug15.05
14 Aug14.99
17 Aug14.99
18 Aug14.98
19 Aug14.79
20 Aug14.80
21 Aug14.84
24 Aug14.88
25 Aug14.87
26 Aug14.78
27 Aug14.78
28 Aug14.74
31 Aug14.72
1 Sep14.67
2 Sep14.75
3 Sep14.80
4 Sep14.77
7 Sep14.73
8 Sep14.78
9 Sep14.87
10 Sep14.83
11 Sep14.72
15 Sep14.41
16 Sep14.42
17 Sep14.50
18 Sep14.65
21 Sep14.67
22 Sep14.64
23 Sep14.65
24 Sep14.49
25 Sep14.52
28 Sep14.23
29 Sep14.16
30 Sep14.50
1 Oct14.41
5 Oct14.49
6 Oct14.61
7 Oct14.52
8 Oct14.11
9 Oct14.17
12 Oct14.20
13 Oct14.24
14 Oct14.45
15 Oct14.31
16 Oct14.30
19 Oct14.22
21 Oct14.02
22 Oct13.88
23 Oct13.65
26 Oct13.84
27 Oct13.90
28 Oct13.77
29 Oct13.91
30 Oct13.77
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202634,957.9013.771.922.56%₹8,514.7Cr
29 Oct 202635,299.0013.911.942.54%₹8,272.1Cr
28 Oct 202634,946.3013.771.922.56%₹6,790.8Cr
27 Oct 202635,261.8513.901.942.54%₹8,962.3Cr
26 Oct 202635,022.3513.841.922.57%₹6,400.2Cr
23 Oct 202634,520.0513.651.892.61%₹9,842.8Cr
22 Oct 202635,101.4513.881.932.57%₹7,198.0Cr
21 Oct 202635,474.7514.021.952.54%₹8,047.9Cr
19 Oct 202635,974.4514.221.972.50%₹6,050.2Cr
16 Oct 202636,190.8514.301.992.49%₹7,998.7Cr
15 Oct 202636,213.7014.311.992.49%₹10,249.8Cr
14 Oct 202636,503.5014.452.002.47%₹9,701.3Cr
13 Oct 202635,975.9014.241.972.50%₹6,624.6Cr
12 Oct 202635,857.1514.201.972.51%₹6,577.8Cr
9 Oct 202635,786.5014.171.962.52%₹6,970.6Cr
8 Oct 202635,649.3014.111.961.94%₹8,990.8Cr
7 Oct 202636,683.4514.522.011.88%₹7,591.6Cr
6 Oct 202636,915.7514.612.031.87%₹8,542.9Cr
5 Oct 202636,594.6514.492.011.89%₹7,792.7Cr
1 Oct 202636,388.1514.412.001.90%₹10,633.5Cr
30 Sept 202636,636.0014.502.011.87%₹7,556.2Cr
29 Sept 202636,509.7514.161.961.92%₹10,514.9Cr
28 Sept 202636,693.2014.231.971.91%₹6,171.3Cr
25 Sept 202637,440.3514.522.011.87%₹5,708.8Cr
24 Sept 202637,360.9514.492.011.87%₹6,288.0Cr
23 Sept 202637,759.7514.652.031.85%₹5,361.9Cr
22 Sept 202637,727.0014.642.031.85%₹7,043.7Cr
21 Sept 202637,818.5514.672.031.85%₹6,209.9Cr
18 Sept 202637,773.5514.652.031.85%₹11,857.1Cr
17 Sept 202637,381.7514.502.011.87%₹4,861.9Cr
16 Sept 202637,183.4014.422.001.88%₹5,776.7Cr
15 Sept 202637,147.9514.412.001.89%₹6,733.7Cr
11 Sept 202637,935.2014.722.051.86%₹5,849.5Cr
10 Sept 202638,223.4014.832.071.84%₹5,918.8Cr
9 Sept 202638,333.6514.872.071.84%₹9,404.5Cr
8 Sept 202638,093.5014.782.061.85%₹8,027.5Cr
7 Sept 202637,973.3514.732.051.86%₹5,797.8Cr
4 Sept 202638,067.8514.772.061.85%₹6,042.6Cr
3 Sept 202638,140.8014.802.061.79%₹6,869.2Cr
2 Sept 202638,028.4014.752.061.80%₹9,424.8Cr
1 Sept 202637,806.1014.672.051.73%₹8,569.9Cr
31 Aug 202637,949.2514.722.061.73%₹17,195.7Cr
28 Aug 202638,003.6514.742.061.73%₹6,060.2Cr
27 Aug 202638,103.9514.782.061.72%₹9,845.2Cr
26 Aug 202638,099.9014.782.061.72%₹5,559.9Cr
25 Aug 202638,310.8514.872.081.71%₹6,289.6Cr
24 Aug 202638,335.8514.882.081.71%₹5,725.0Cr
21 Aug 202638,252.2014.842.091.72%₹6,071.8Cr
20 Aug 202638,152.0014.802.121.84%₹5,054.8Cr
19 Aug 202638,124.4514.792.111.84%₹7,938.7Cr
18 Aug 202638,578.8514.982.141.84%₹6,783.9Cr
17 Aug 202638,652.6514.992.161.82%₹7,316.4Cr
14 Aug 202638,554.2014.992.181.83%₹7,690.6Cr
13 Aug 202638,690.2515.052.251.90%₹6,811.9Cr
12 Aug 202638,776.9015.082.261.87%₹7,591.8Cr
11 Aug 202638,707.7515.052.251.87%₹8,602.1Cr
10 Aug 202638,748.1515.232.251.88%₹9,482.7Cr
7 Aug 202638,749.8515.272.271.92%₹9,283.6Cr
6 Aug 202638,683.2515.242.271.89%₹8,883.4Cr
5 Aug 202638,830.0514.932.282.02%₹9,195.0Cr
4 Aug 202638,816.6514.922.282.02%₹7,972.5Cr
3 Aug 202638,937.0015.032.292.04%₹8,696.7Cr
31 Jul 202638,729.5514.922.272.05%₹10,115.7Cr
30 Jul 202638,313.5514.762.251.98%₹8,619.9Cr
29 Jul 202638,180.5514.712.241.99%₹8,654.4Cr
28 Jul 202638,174.8014.712.241.98%₹9,690.3Cr
27 Jul 202638,830.1015.002.281.95%₹7,752.9Cr
24 Jul 202638,821.8015.002.281.95%₹8,714.6Cr
23 Jul 202639,045.2514.262.291.94%₹10,931.5Cr
22 Jul 202639,435.6514.412.321.92%₹8,310.4Cr
21 Jul 202639,587.2514.482.321.91%₹8,463.9Cr
20 Jul 202639,663.4514.422.341.90%₹9,422.1Cr
17 Jul 202639,277.0014.322.311.93%₹11,541.6Cr
16 Jul 202639,345.8014.352.321.92%₹13,471.8Cr
15 Jul 202639,381.2514.362.321.91%₹9,366.2Cr
14 Jul 202639,203.1514.292.311.92%₹9,994.0Cr
13 Jul 202639,220.3514.302.311.92%₹7,719.5Cr
10 Jul 202639,242.0514.312.311.92%₹7,250.4Cr
9 Jul 202638,838.1014.162.291.93%₹8,422.5Cr
8 Jul 202638,695.6514.112.291.94%₹12,080.9Cr
7 Jul 202639,188.4514.292.321.91%₹9,766.7Cr
6 Jul 202639,481.4514.392.331.90%₹10,573.1Cr
3 Jul 202639,178.6014.282.321.94%₹14,320.8Cr
2 Jul 202639,707.0014.482.351.91%₹10,331.5Cr
1 Jul 202639,764.8514.502.351.91%₹8,920.3Cr
30 Jun 202639,740.5014.492.351.91%₹10,684.6Cr
29 Jun 202639,718.0014.792.411.87%₹21,824.3Cr
25 Jun 202639,637.0014.762.411.88%₹10,965.4Cr
24 Jun 202639,908.4014.862.421.87%₹9,124.0Cr
23 Jun 202640,268.7014.992.451.85%₹9,376.3Cr
22 Jun 202640,773.8015.182.481.81%₹9,687.3Cr
19 Jun 202640,548.1015.102.471.84%₹13,148.6Cr
18 Jun 202640,457.3015.062.461.84%₹10,857.3Cr
17 Jun 202640,238.4514.982.451.85%₹9,755.7Cr
16 Jun 202639,915.4014.862.431.86%₹11,454.0Cr
15 Jun 202639,493.9514.712.411.88%₹12,731.9Cr
12 Jun 202639,244.4514.612.391.90%₹12,162.9Cr
11 Jun 202638,655.9014.392.361.90%₹13,932.3Cr
10 Jun 202638,949.3014.502.371.88%₹12,784.2Cr
9 Jun 202639,752.9514.802.421.85%₹12,032.8Cr
8 Jun 202639,685.4514.782.421.85%₹11,215.1Cr
5 Jun 202640,346.1015.022.471.83%₹12,579.0Cr
4 Jun 202640,445.7515.062.471.78%₹14,547.2Cr
3 Jun 202640,196.8514.962.491.79%₹13,666.5Cr
2 Jun 202640,189.6514.962.481.79%₹17,053.1Cr
1 Jun 202640,253.6514.992.491.78%₹16,612.4Cr
29 May 202640,878.0015.542.531.76%₹38,274.6Cr
27 May 202641,535.7515.792.571.73%₹29,630.4Cr
26 May 202640,814.6015.522.521.76%₹16,876.6Cr
25 May 202640,578.8015.392.511.77%₹11,358.1Cr
22 May 202640,237.6015.262.491.78%₹8,525.0Cr
21 May 202640,277.8015.282.491.78%₹12,318.0Cr
20 May 202640,154.9515.422.481.79%₹11,632.1Cr
19 May 202639,569.1015.192.451.81%₹11,884.0Cr
18 May 202639,519.5015.202.441.82%₹10,183.9Cr
15 May 202639,816.8515.322.461.80%₹14,676.1Cr
14 May 202640,080.1515.602.481.79%₹15,528.4Cr
13 May 202639,819.7015.502.461.80%₹13,828.8Cr
12 May 202639,542.3515.392.441.82%₹15,897.4Cr
11 May 202640,043.3016.372.581.69%₹12,146.8Cr
8 May 202640,795.8016.682.631.66%₹10,907.5Cr
7 May 202641,141.9516.832.651.64%₹15,260.2Cr
6 May 202640,806.6516.692.631.66%₹12,935.0Cr
5 May 202640,990.0016.862.641.65%₹14,000.1Cr
4 May 202640,970.0516.852.641.65%₹17,890.8Cr
30 Apr 202640,771.9016.802.621.67%₹15,069.6Cr
29 Apr 202640,961.4016.882.641.65%₹15,144.4Cr
28 Apr 202640,990.7016.892.641.65%₹18,921.6Cr
27 Apr 202640,496.7016.792.611.67%₹15,677.7Cr
24 Apr 202639,903.7516.542.571.70%₹13,598.5Cr
23 Apr 202639,996.7516.582.571.69%₹13,759.3Cr
22 Apr 202639,896.7016.542.571.70%₹14,394.9Cr
21 Apr 202639,337.2016.312.531.72%₹12,886.8Cr
20 Apr 202639,184.7016.242.521.73%₹15,351.1Cr
17 Apr 202638,881.7516.122.501.74%₹17,671.8Cr
16 Apr 202638,184.7515.832.461.77%₹17,285.3Cr
15 Apr 202637,993.5015.752.451.78%₹15,339.3Cr
13 Apr 202637,195.0515.422.401.82%₹18,161.0Cr
10 Apr 202637,174.6015.412.401.82%₹14,228.6Cr
9 Apr 202636,768.2515.242.371.84%₹13,838.5Cr
8 Apr 202636,469.2015.122.351.85%₹17,955.9Cr
7 Apr 202635,578.2514.752.301.90%₹10,674.0Cr
6 Apr 202635,388.7514.672.281.91%₹13,565.1Cr
2 Apr 202635,299.4014.632.281.92%₹11,076.6Cr
1 Apr 202635,402.8514.672.281.91%₹11,306.2Cr
30 Mar 202634,849.7014.452.251.94%₹13,646.3Cr
27 Mar 202635,214.8014.782.281.93%₹15,892.7Cr
25 Mar 202635,556.4514.922.311.91%₹10,486.8Cr
24 Mar 202635,082.4514.722.271.94%₹11,248.5Cr
23 Mar 202634,839.4514.622.261.95%₹12,004.3Cr
20 Mar 202635,908.3015.072.331.90%₹15,889.4Cr
19 Mar 202635,639.3514.962.311.91%₹14,004.1Cr
18 Mar 202636,141.9515.172.341.89%₹7,916.4Cr
17 Mar 202635,980.8015.102.331.91%₹10,591.1Cr
16 Mar 202635,682.0514.982.311.92%₹14,042.1Cr
13 Mar 202636,071.8515.142.341.90%₹14,257.5Cr
12 Mar 202636,834.3515.462.391.86%₹19,959.6Cr
11 Mar 202636,138.5015.172.341.88%₹11,465.0Cr
10 Mar 202636,038.9515.132.341.88%₹10,205.0Cr
9 Mar 202635,657.7514.972.311.90%₹13,801.4Cr
6 Mar 202636,319.6015.242.351.87%₹10,591.9Cr
5 Mar 202636,273.8515.232.351.87%₹13,268.0Cr
4 Mar 202635,589.6014.942.311.91%₹15,417.1Cr
2 Mar 202636,453.4015.302.361.86%₹13,747.9Cr
27 Feb 202637,045.2015.552.401.83%₹9,183.3Cr
26 Feb 202637,181.8015.562.411.83%₹7,826.4Cr
25 Feb 202637,118.6015.532.401.84%₹7,513.1Cr
24 Feb 202637,028.1015.492.401.84%₹9,340.5Cr
23 Feb 202636,741.5515.372.381.85%₹6,793.1Cr
20 Feb 202636,581.1515.372.371.87%₹10,705.3Cr
19 Feb 202636,088.0015.162.341.89%₹7,804.3Cr
18 Feb 202636,517.1015.342.361.87%₹5,180.8Cr
17 Feb 202636,388.4515.322.361.68%₹5,983.9Cr
16 Feb 202636,386.7515.492.361.72%₹7,080.3Cr
13 Feb 202635,709.9015.092.321.74%₹7,621.3Cr
12 Feb 202636,452.6515.402.371.71%₹9,299.5Cr
11 Feb 202636,657.2515.492.381.72%₹8,760.6Cr
10 Feb 202636,671.0015.502.381.72%₹6,823.5Cr
9 Feb 202636,578.8515.452.371.70%₹6,512.1Cr
6 Feb 202636,451.7015.602.372.08%₹9,405.8Cr
5 Feb 202636,230.3515.502.352.04%₹8,608.1Cr
4 Feb 202636,370.3515.582.362.03%₹12,556.6Cr
3 Feb 202635,657.5515.282.322.07%₹15,403.4Cr
2 Feb 202634,613.3014.832.252.14%₹8,918.3Cr
1 Feb 202634,056.3514.602.222.18%₹7,190.2Cr
30 Jan 202635,138.0514.872.292.29%₹9,771.7Cr
29 Jan 202635,335.2014.972.302.28%₹14,990.7Cr
28 Jan 202634,685.4514.702.262.35%₹12,110.1Cr
27 Jan 202633,293.1014.202.172.45%₹12,174.5Cr
23 Jan 202633,098.3014.122.162.46%₹9,017.1Cr
22 Jan 202633,747.0014.392.202.41%₹6,816.8Cr
21 Jan 202633,370.0514.272.172.44%₹8,259.5Cr
20 Jan 202633,360.0014.292.172.44%₹7,385.5Cr
19 Jan 202634,116.8014.612.222.38%₹8,524.4Cr
16 Jan 202634,346.3514.712.242.37%₹9,186.2Cr
14 Jan 202634,622.2514.832.262.36%₹8,155.6Cr
13 Jan 202634,416.7014.742.242.37%₹7,701.1Cr
12 Jan 202634,473.5514.772.252.37%₹8,238.5Cr
9 Jan 202634,409.3014.742.242.37%₹10,596.2Cr
8 Jan 202634,729.6514.882.262.35%₹9,814.4Cr
7 Jan 202635,763.5015.322.332.28%₹6,266.0Cr
6 Jan 202635,849.1515.362.342.28%₹8,741.4Cr
5 Jan 202636,050.0515.442.352.27%₹8,194.6Cr
2 Jan 202636,275.6515.542.362.25%₹9,415.7Cr
1 Jan 202635,507.6515.212.312.30%₹6,293.9Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Energy at a glance

  • Nifty Energy closed at ₹34,957.9 on 30 Oct 2026, -0.97% on the day, -1.9% over one year, 16.4% below its 52-week high of ₹41,828.55.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV