PatternsRadar
Sign in

Nifty CementNifty Cement

NSEindex
P/E historyFull chart
13,205.00INR-167.95 (-1.26%)Close · 30 Oct 2026
27.1P/E

Key data

CSV
Open13,331.80
Day range13,164.50 – 13,331.80
52-week range—
From 52w high—
RSI (14)37.3
ATR (14)238.12
Volume88.85L
Avg volume (20D)1.27Cr
Rel volume0.70×
Volatility (1Y)22.3%
Turnover₹11,733.2Cr
SMA 50 / 20014,012.86 / —
P/E27.07
P/B1.91
Dividend yield0.77%
Industry—
PeersNifty India Internet & E-CommerceNifty India InternetNifty Sugar & EthanolNifty Capital MarketsNifty WavesNifty India Tourism

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.26%-1.79%-3.32%-13.56%-12.38%—

Index valuation

CSV
173 sessions in 2026 · 173 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
17 Feb31.61
18 Feb31.76
19 Feb31.12
20 Feb31.05
23 Feb31.38
24 Feb31.25
25 Feb31.33
26 Feb31.27
27 Feb30.63
2 Mar30.21
4 Mar29.37
5 Mar29.58
6 Mar29.10
9 Mar27.91
10 Mar28.28
11 Mar28.16
12 Mar27.81
13 Mar26.86
16 Mar27.31
17 Mar27.55
18 Mar27.94
19 Mar26.92
20 Mar27.04
23 Mar25.93
24 Mar26.63
25 Mar27.60
27 Mar27.02
30 Mar26.71
1 Apr27.26
2 Apr27.12
6 Apr27.82
7 Apr27.57
8 Apr29.03
9 Apr28.67
10 Apr29.18
13 Apr28.82
15 Apr29.33
16 Apr29.46
17 Apr29.61
20 Apr29.81
21 Apr30.03
22 Apr30.19
23 Apr29.71
24 Apr29.38
27 Apr29.69
28 Apr29.14
29 Apr29.04
30 Apr28.64
4 May29.77
5 May29.68
6 May29.58
7 May30.00
8 May29.66
11 May29.32
12 May28.76
13 May29.00
14 May29.16
15 May28.84
18 May28.73
19 May28.69
20 May28.59
21 May29.28
22 May28.89
25 May28.96
26 May28.53
27 May28.75
29 May28.27
1 Jun27.93
2 Jun27.88
3 Jun27.51
4 Jun27.46
5 Jun27.21
8 Jun26.76
9 Jun26.89
10 Jun26.80
11 Jun26.63
12 Jun27.29
15 Jun28.04
16 Jun27.98
17 Jun28.13
18 Jun28.33
19 Jun28.12
22 Jun28.19
23 Jun27.92
24 Jun28.39
25 Jun28.33
29 Jun27.93
30 Jun28.18
1 Jul28.38
2 Jul28.76
3 Jul29.15
6 Jul29.09
7 Jul28.95
8 Jul28.20
9 Jul28.61
10 Jul29.00
13 Jul28.71
14 Jul28.58
15 Jul29.09
16 Jul29.01
17 Jul28.93
20 Jul29.16
21 Jul29.53
22 Jul29.10
23 Jul28.87
24 Jul28.73
27 Jul29.06
28 Jul29.23
29 Jul29.40
30 Jul29.49
31 Jul29.36
3 Aug30.16
4 Aug29.96
5 Aug30.20
6 Aug29.93
7 Aug30.07
10 Aug30.13
11 Aug29.70
12 Aug29.69
13 Aug29.42
14 Aug29.23
17 Aug28.60
18 Aug27.29
19 Aug27.08
20 Aug27.24
21 Aug27.24
24 Aug27.04
25 Aug27.45
26 Aug27.91
27 Aug27.54
28 Aug27.38
31 Aug27.12
1 Sep26.95
2 Sep26.83
3 Sep26.95
4 Sep27.07
7 Sep26.68
8 Sep26.51
9 Sep26.42
10 Sep26.41
11 Sep26.22
15 Sep25.51
16 Sep25.55
17 Sep25.80
18 Sep26.29
21 Sep26.31
22 Sep26.08
23 Sep26.36
24 Sep26.14
25 Sep26.09
28 Sep25.66
29 Sep25.23
30 Sep26.13
1 Oct25.53
5 Oct25.68
6 Oct25.65
7 Oct25.42
8 Oct24.83
9 Oct25.08
12 Oct24.89
13 Oct25.24
14 Oct25.15
15 Oct25.20
16 Oct25.61
19 Oct25.25
21 Oct25.36
22 Oct25.29
23 Oct25.22
26 Oct25.67
27 Oct25.18
28 Oct27.43
29 Oct27.41
30 Oct27.07
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202613,205.0027.071.910.77%₹793.3Cr
29 Oct 202613,372.9527.411.930.74%₹933.5Cr
28 Oct 202613,383.5027.431.930.74%₹824.9Cr
27 Oct 202613,426.6525.181.940.74%₹1,160.5Cr
26 Oct 202613,705.4025.671.980.72%₹733.6Cr
23 Oct 202613,446.1525.221.940.76%₹1,116.4Cr
22 Oct 202613,487.4525.291.950.76%₹2,487.7Cr
21 Oct 202613,482.0025.361.950.76%₹1,667.6Cr
19 Oct 202613,419.5025.251.940.76%₹1,110.3Cr
16 Oct 202613,596.1025.611.960.75%₹715.4Cr
15 Oct 202613,379.3025.201.930.76%₹693.6Cr
14 Oct 202613,351.3025.151.930.76%₹654.5Cr
13 Oct 202613,401.8025.241.940.76%₹511.3Cr
12 Oct 202613,217.0524.891.910.77%₹496.3Cr
9 Oct 202613,318.4025.081.920.77%₹445.4Cr
8 Oct 202613,184.9524.831.900.43%₹675.8Cr
7 Oct 202613,496.8025.421.950.42%₹712.5Cr
6 Oct 202613,616.4025.651.970.41%₹602.8Cr
5 Oct 202613,635.2525.681.970.41%₹630.9Cr
1 Oct 202613,557.2025.531.960.42%₹1,568.0Cr
30 Sept 202613,876.0526.132.000.41%₹723.4Cr
29 Sept 202613,658.0025.231.950.42%₹2,203.0Cr
28 Sept 202613,885.7525.661.990.41%₹798.6Cr
25 Sept 202614,118.8026.092.020.41%₹671.9Cr
24 Sept 202614,149.1026.142.020.40%₹650.0Cr
23 Sept 202614,265.7026.362.040.40%₹541.6Cr
22 Sept 202614,117.3526.082.020.41%₹754.0Cr
21 Sept 202614,238.3026.312.040.40%₹504.4Cr
18 Sept 202614,230.1026.292.040.40%₹1,246.1Cr
17 Sept 202613,965.3525.802.000.41%₹665.3Cr
16 Sept 202613,830.7025.551.980.41%₹744.2Cr
15 Sept 202613,806.2025.511.980.41%₹977.7Cr
11 Sept 202614,191.8526.222.030.40%₹622.4Cr
10 Sept 202614,292.4026.412.050.40%₹865.6Cr
9 Sept 202614,297.6526.422.050.40%₹799.1Cr
8 Sept 202614,347.3526.512.050.40%₹879.8Cr
7 Sept 202614,440.4526.682.070.41%₹839.9Cr
4 Sept 202614,651.6027.072.100.41%₹832.8Cr
3 Sept 202614,588.2026.952.090.41%₹1,244.3Cr
2 Sept 202614,521.2526.832.080.41%₹828.7Cr
1 Sept 202614,587.6026.952.090.41%₹673.8Cr
31 Aug 202614,678.9027.122.100.41%₹1,490.9Cr
28 Aug 202614,820.5527.382.120.40%₹726.9Cr
27 Aug 202614,904.6527.542.130.40%₹863.9Cr
26 Aug 202615,105.6027.912.160.39%₹1,045.6Cr
25 Aug 202614,859.2027.452.130.40%₹1,395.8Cr
24 Aug 202614,822.1527.042.120.40%₹1,161.7Cr
21 Aug 202614,933.4527.242.140.40%₹1,130.8Cr
20 Aug 202614,932.8527.242.140.40%₹1,030.5Cr
19 Aug 202614,842.6527.082.130.40%₹1,340.5Cr
18 Aug 202614,957.7527.292.140.40%₹1,060.6Cr
17 Aug 202614,991.2028.602.150.40%₹1,009.1Cr
14 Aug 202614,987.6529.232.150.40%₹707.7Cr
13 Aug 202615,083.2529.422.170.40%₹924.4Cr
12 Aug 202615,225.1529.692.190.38%₹1,561.0Cr
11 Aug 202615,227.0529.702.190.43%₹723.6Cr
10 Aug 202615,470.0030.132.220.42%₹1,476.1Cr
7 Aug 202615,442.1030.072.220.42%₹1,410.7Cr
6 Aug 202615,420.9529.932.220.37%₹933.4Cr
5 Aug 202615,562.8030.202.240.38%₹928.6Cr
4 Aug 202615,438.0529.962.220.39%₹643.9Cr
3 Aug 202615,621.1030.162.250.38%₹751.7Cr
31 Jul 202615,207.7529.362.200.39%₹1,037.1Cr
30 Jul 202615,276.9029.492.220.39%₹762.9Cr
29 Jul 202615,368.1529.402.240.39%₹866.7Cr
28 Jul 202615,276.6029.232.220.39%₹1,108.0Cr
27 Jul 202615,363.1029.062.230.39%₹669.3Cr
24 Jul 202615,262.9528.732.270.49%₹831.0Cr
23 Jul 202615,336.1528.872.280.47%₹953.5Cr
22 Jul 202615,457.7029.102.300.47%₹819.8Cr
21 Jul 202615,611.3029.532.320.46%₹1,876.9Cr
20 Jul 202615,396.4029.162.290.50%₹1,017.6Cr
17 Jul 202615,274.9528.932.270.51%₹991.5Cr
16 Jul 202615,316.3029.012.290.44%₹1,003.0Cr
15 Jul 202615,340.1529.092.300.44%₹3,086.6Cr
14 Jul 202615,071.0528.582.280.45%₹1,778.8Cr
13 Jul 202615,142.1028.712.290.45%₹663.5Cr
10 Jul 202615,292.8029.002.310.44%₹597.5Cr
9 Jul 202615,089.3528.612.280.40%₹743.1Cr
8 Jul 202614,873.5028.202.250.40%₹784.8Cr
7 Jul 202615,266.0028.952.310.43%₹576.7Cr
6 Jul 202615,338.9029.092.320.42%₹540.2Cr
3 Jul 202615,370.6029.152.330.42%₹906.1Cr
2 Jul 202615,166.4528.762.310.43%₹809.6Cr
1 Jul 202614,966.4528.382.280.43%₹747.6Cr
30 Jun 202614,859.4028.182.260.44%₹1,078.1Cr
29 Jun 202614,821.8527.932.230.44%₹1,422.2Cr
25 Jun 202615,035.0028.332.260.43%₹1,269.8Cr
24 Jun 202615,066.0528.392.270.43%₹1,135.3Cr
23 Jun 202614,816.6027.922.230.44%₹993.2Cr
22 Jun 202614,955.8528.192.250.43%₹768.9Cr
19 Jun 202614,918.6528.122.250.44%₹942.2Cr
18 Jun 202615,030.5028.332.260.43%₹944.2Cr
17 Jun 202614,926.3028.132.250.44%₹770.7Cr
16 Jun 202614,844.8527.982.240.44%₹757.6Cr
15 Jun 202614,881.0028.042.240.44%₹1,323.5Cr
12 Jun 202614,480.3527.292.180.54%₹934.4Cr
11 Jun 202614,128.3526.632.130.48%₹806.9Cr
10 Jun 202614,222.9026.802.160.48%₹1,204.2Cr
9 Jun 202614,268.8526.892.220.48%₹913.2Cr
8 Jun 202614,200.9526.762.200.48%₹931.0Cr
5 Jun 202614,438.5527.212.260.47%₹1,241.3Cr
4 Jun 202614,568.5027.462.280.47%₹1,222.1Cr
3 Jun 202614,598.8527.512.290.47%₹1,196.9Cr
2 Jun 202614,795.5027.882.320.46%₹1,010.6Cr
1 Jun 202614,819.5527.932.320.46%₹1,167.8Cr
29 May 202615,000.9028.272.350.45%₹3,425.9Cr
27 May 202615,254.0028.752.390.45%₹792.6Cr
26 May 202615,174.1528.532.380.45%₹1,127.0Cr
25 May 202615,241.8028.962.390.45%₹1,289.2Cr
22 May 202615,141.8528.892.370.45%₹2,564.9Cr
21 May 202615,054.9029.282.360.45%₹2,647.6Cr
20 May 202614,701.0528.592.300.46%₹841.1Cr
19 May 202614,751.1528.692.310.46%₹840.9Cr
18 May 202614,776.0528.732.310.46%₹796.7Cr
15 May 202614,883.5028.842.330.46%₹1,082.1Cr
14 May 202615,047.6529.162.360.45%₹1,137.1Cr
13 May 202614,964.5029.002.340.45%₹1,387.2Cr
12 May 202614,837.4528.762.320.46%₹960.3Cr
11 May 202615,127.9029.322.370.45%₹1,259.1Cr
8 May 202615,273.8529.662.390.45%₹1,265.6Cr
7 May 202615,483.5830.002.430.44%₹1,193.1Cr
6 May 202615,268.1629.582.390.45%₹1,142.3Cr
5 May 202614,991.5429.682.350.45%₹1,345.3Cr
4 May 202615,034.5229.772.350.45%₹1,739.5Cr
30 Apr 202614,831.5528.642.320.46%₹1,725.5Cr
29 Apr 202615,070.6929.042.360.45%₹1,053.8Cr
28 Apr 202615,122.5629.142.370.45%₹1,603.3Cr
27 Apr 202615,288.7129.692.390.44%₹2,731.8Cr
24 Apr 202615,128.1929.382.370.45%₹1,092.0Cr
23 Apr 202615,295.0329.712.400.44%₹1,024.4Cr
22 Apr 202615,543.5930.192.430.44%₹972.5Cr
21 Apr 202615,463.9630.032.420.44%₹1,008.2Cr
20 Apr 202615,347.3029.812.400.44%₹1,251.8Cr
17 Apr 202615,245.3529.612.390.45%₹710.6Cr
16 Apr 202615,183.3529.462.380.45%₹955.4Cr
15 Apr 202615,119.7529.332.370.45%₹1,139.2Cr
13 Apr 202614,854.5928.822.330.46%₹976.0Cr
10 Apr 202615,038.6529.182.360.45%₹1,194.8Cr
9 Apr 202614,778.4628.672.310.46%₹1,195.0Cr
8 Apr 202614,962.2629.032.340.45%₹1,699.1Cr
7 Apr 202614,212.9427.572.230.48%₹870.4Cr
6 Apr 202614,341.6227.822.250.47%₹933.5Cr
2 Apr 202613,977.2827.122.190.49%₹731.5Cr
1 Apr 202614,052.4127.262.200.48%₹1,023.0Cr
30 Mar 202613,767.3426.712.160.49%₹1,850.0Cr
27 Mar 202614,106.6327.022.190.48%₹1,759.1Cr
25 Mar 202614,411.6227.602.230.47%₹1,489.1Cr
24 Mar 202613,904.0626.632.160.49%₹1,497.9Cr
23 Mar 202613,534.8125.932.100.50%₹1,733.6Cr
20 Mar 202614,114.7227.042.190.48%₹1,235.5Cr
19 Mar 202614,056.5726.922.180.48%₹985.1Cr
18 Mar 202614,588.2227.942.260.47%₹829.6Cr
17 Mar 202614,380.7227.552.230.47%₹825.1Cr
16 Mar 202614,259.1127.312.210.48%₹1,814.3Cr
13 Mar 202614,020.9226.862.170.49%₹1,697.4Cr
12 Mar 202614,519.7327.812.250.47%₹1,418.6Cr
11 Mar 202614,700.6428.162.280.46%₹1,245.2Cr
10 Mar 202614,762.9128.282.290.46%₹1,331.9Cr
9 Mar 202614,571.0727.912.260.47%₹1,417.3Cr
6 Mar 202615,192.8729.102.350.45%₹1,031.5Cr
5 Mar 202615,443.9829.582.390.44%₹1,000.3Cr
4 Mar 202615,331.3529.372.380.44%₹1,132.0Cr
2 Mar 202615,769.5430.212.440.43%₹1,009.8Cr
27 Feb 202615,992.6030.632.480.43%₹1,338.0Cr
26 Feb 202616,322.5731.272.530.42%₹791.2Cr
25 Feb 202616,355.7931.332.540.42%₹705.4Cr
24 Feb 202616,313.8531.252.530.42%₹937.0Cr
23 Feb 202616,384.7631.382.540.42%₹629.5Cr
20 Feb 202616,211.0431.052.510.42%₹648.1Cr
19 Feb 202616,247.0031.122.520.42%₹817.2Cr
18 Feb 202616,580.1031.762.570.41%₹691.6Cr
17 Feb 202616,500.4331.612.560.41%₹669.5Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Cement at a glance

  • Nifty Cement closed at ₹13,205 on 30 Oct 2026, -1.26% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from17 Feb 2026
Sessions173

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV