PatternsRadar
Sign in

Nifty PowerNifty Power

NSEindex
P/E historyFull chart
8,078.49INR+17.55 (+0.22%)Close · 30 Oct 2026
18.0P/E

Key data

CSV
Open8,078.49
Day range8,078.49 – 8,078.49
52-week range—
From 52w high—
RSI (14)48.8
ATR (14)101.51
Volume52.24Cr
Avg volume (20D)21.75Cr
Rel volume2.40×
Volatility (1Y)18.2%
Turnover₹4,22,048.5Cr
SMA 50 / 2008,349.67 / —
P/E18.00
P/B2.27
Dividend yield1.71%
Industry—
PeersNifty TelecommunicationsNifty200 Quality 30Nifty Smallcap250 Quality 50Nifty Top 20 Equal WeightNifty ItNifty Top 15 Equal Weight

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.22%+2.46%-3.50%-10.86%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun22.41
16 Jun22.51
17 Jun22.46
18 Jun22.86
19 Jun22.91
22 Jun23.16
23 Jun22.89
24 Jun22.77
25 Jun22.56
29 Jun22.58
30 Jun21.46
1 Jul21.53
2 Jul21.58
3 Jul21.46
6 Jul21.42
7 Jul21.32
8 Jul21.07
9 Jul21.01
10 Jul21.28
13 Jul21.34
14 Jul21.54
15 Jul21.26
16 Jul21.17
17 Jul21.13
20 Jul21.49
21 Jul21.49
22 Jul21.28
23 Jul20.91
24 Jul20.73
27 Jul20.81
28 Jul20.24
29 Jul20.23
30 Jul20.23
31 Jul20.33
3 Aug20.51
4 Aug20.30
5 Aug20.34
6 Aug20.11
7 Aug20.12
10 Aug20.08
11 Aug19.99
12 Aug19.92
13 Aug19.92
14 Aug19.89
17 Aug19.76
18 Aug19.77
19 Aug19.53
20 Aug19.58
21 Aug19.75
24 Aug19.72
25 Aug19.79
26 Aug19.57
27 Aug19.59
28 Aug19.47
31 Aug18.91
1 Sep19.04
2 Sep19.29
3 Sep19.31
4 Sep19.40
7 Sep19.27
8 Sep19.30
9 Sep19.54
10 Sep19.51
11 Sep19.34
15 Sep18.98
16 Sep18.94
17 Sep19.12
18 Sep19.35
21 Sep19.24
22 Sep19.24
23 Sep19.29
24 Sep19.03
25 Sep19.14
28 Sep18.67
29 Sep18.70
30 Sep19.06
1 Oct18.68
6 Oct19.01
7 Oct18.74
8 Oct18.09
9 Oct18.27
12 Oct18.26
13 Oct18.33
14 Oct18.72
15 Oct18.63
16 Oct18.65
19 Oct18.47
21 Oct18.18
23 Oct17.63
26 Oct17.66
28 Oct17.48
29 Oct18.04
30 Oct18.00
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20268,078.4918.002.271.71%₹3,377.8Cr
29 Oct 20268,060.9418.042.261.71%₹3,163.9Cr
28 Oct 20267,810.4817.482.191.77%₹1,414.7Cr
26 Oct 20267,690.9817.662.161.86%₹2,196.5Cr
23 Oct 20267,628.2417.632.141.87%₹2,998.1Cr
21 Oct 20267,884.6618.182.211.81%₹2,136.3Cr
19 Oct 20268,013.3818.472.251.78%₹1,549.8Cr
16 Oct 20268,088.9618.652.271.77%₹2,037.4Cr
15 Oct 20268,079.9718.632.271.77%₹2,025.5Cr
14 Oct 20268,119.4218.722.281.76%₹4,087.4Cr
13 Oct 20267,949.9718.332.231.80%₹1,714.5Cr
12 Oct 20267,918.4918.262.221.80%₹1,745.8Cr
9 Oct 20267,923.5718.272.221.80%₹1,957.9Cr
8 Oct 20267,847.0718.092.201.67%₹3,711.7Cr
7 Oct 20268,126.3018.742.281.61%₹2,481.2Cr
6 Oct 20268,241.8319.012.311.57%₹2,353.2Cr
1 Oct 20268,102.4718.682.281.59%₹3,911.6Cr
30 Sept 20268,267.7319.062.321.56%₹2,272.4Cr
29 Sept 20268,223.0718.702.301.59%₹3,386.2Cr
28 Sept 20268,211.7018.672.301.60%₹2,163.6Cr
25 Sept 20268,417.2719.142.361.56%₹1,671.4Cr
24 Sept 20268,371.6219.032.341.57%₹2,099.6Cr
23 Sept 20268,483.4519.292.381.55%₹1,912.1Cr
22 Sept 20268,464.2919.242.371.55%₹2,153.3Cr
21 Sept 20268,462.1319.242.371.55%₹3,322.8Cr
18 Sept 20268,512.8319.352.381.55%₹3,299.5Cr
17 Sept 20268,410.4119.122.361.57%₹1,330.0Cr
16 Sept 20268,331.7518.942.341.58%₹1,575.4Cr
15 Sept 20268,347.0918.982.351.58%₹1,871.3Cr
11 Sept 20268,505.1019.342.391.55%₹1,482.7Cr
10 Sept 20268,583.2519.512.411.54%₹1,829.2Cr
9 Sept 20268,593.2619.542.421.54%₹3,188.7Cr
8 Sept 20268,490.8619.302.391.55%₹1,684.0Cr
7 Sept 20268,477.3719.272.391.56%₹1,685.9Cr
4 Sept 20268,531.1819.402.401.55%₹1,764.6Cr
3 Sept 20268,494.0119.312.391.76%₹2,381.9Cr
2 Sept 20268,485.0319.292.391.76%₹3,165.2Cr
1 Sept 20268,374.1019.042.361.57%₹3,669.8Cr
31 Aug 20268,316.7318.912.341.58%₹8,869.4Cr
28 Aug 20268,563.6919.472.411.53%₹1,630.3Cr
27 Aug 20268,616.2519.592.431.52%₹3,969.9Cr
26 Aug 20268,605.8119.572.421.52%₹2,405.4Cr
25 Aug 20268,703.0919.792.451.51%₹2,052.2Cr
24 Aug 20268,673.3319.722.451.51%₹1,647.0Cr
21 Aug 20268,686.6219.752.451.51%₹2,311.9Cr
20 Aug 20268,612.1419.582.431.52%₹2,002.8Cr
19 Aug 20268,592.1219.532.421.52%₹2,164.0Cr
18 Aug 20268,691.7419.772.451.59%₹1,962.3Cr
17 Aug 20268,693.5319.762.451.59%₹1,830.3Cr
14 Aug 20268,749.5419.892.551.58%₹2,846.9Cr
13 Aug 20268,762.4519.922.551.61%₹2,286.6Cr
12 Aug 20268,764.0819.922.561.52%₹2,059.4Cr
11 Aug 20268,797.6719.992.571.50%₹2,740.7Cr
10 Aug 20268,865.3420.082.591.49%₹1,971.1Cr
7 Aug 20268,876.5620.122.641.49%₹2,100.8Cr
6 Aug 20268,868.4920.112.631.49%₹2,229.4Cr
5 Aug 20268,995.2320.342.671.47%₹2,674.9Cr
4 Aug 20268,987.1620.302.671.47%₹1,996.7Cr
3 Aug 20269,079.7620.512.691.46%₹2,635.2Cr
31 Jul 20268,998.5820.332.671.49%₹2,447.5Cr
30 Jul 20268,945.6520.232.651.50%₹2,161.1Cr
29 Jul 20268,945.6220.232.651.50%₹2,168.4Cr
28 Jul 20268,930.3620.242.651.51%₹2,615.7Cr
27 Jul 20269,086.4820.812.701.48%₹2,421.9Cr
24 Jul 20269,051.5620.732.691.48%₹3,068.0Cr
23 Jul 20269,056.8620.912.691.48%₹4,881.2Cr
22 Jul 20269,161.4821.282.731.47%₹3,060.1Cr
21 Jul 20269,216.4421.492.741.46%₹3,150.2Cr
20 Jul 20269,215.7421.492.741.46%₹3,009.3Cr
17 Jul 20269,062.4221.132.701.48%₹3,115.9Cr
16 Jul 20269,077.4921.172.701.48%₹3,034.1Cr
15 Jul 20269,116.9421.262.721.47%₹2,864.2Cr
14 Jul 20269,235.3621.542.751.46%₹3,764.3Cr
13 Jul 20269,150.5821.342.731.47%₹2,510.2Cr
10 Jul 20269,123.1021.282.721.47%₹2,548.8Cr
9 Jul 20269,008.0421.012.691.49%₹2,677.6Cr
8 Jul 20269,034.6421.072.701.49%₹3,219.5Cr
7 Jul 20269,140.0121.322.731.47%₹3,040.8Cr
6 Jul 20269,183.1021.422.741.46%₹3,607.8Cr
3 Jul 20269,200.5821.462.751.46%₹2,739.6Cr
2 Jul 20269,251.4521.582.761.45%₹2,820.7Cr
1 Jul 20269,232.6321.532.761.46%₹4,119.3Cr
30 Jun 20269,202.4921.462.751.46%₹3,067.7Cr
29 Jun 20269,219.2222.582.831.35%₹7,721.8Cr
25 Jun 20269,214.5022.562.831.35%₹3,060.9Cr
24 Jun 20269,297.2822.772.851.33%₹2,760.2Cr
23 Jun 20269,349.1222.892.871.33%₹3,181.3Cr
22 Jun 20269,455.9423.162.901.25%₹3,757.7Cr
19 Jun 20269,356.1522.912.891.32%₹4,005.1Cr
18 Jun 20269,336.0922.862.881.31%₹3,959.9Cr
17 Jun 20269,171.6822.462.831.33%₹2,578.0Cr
16 Jun 20269,190.5222.512.871.33%₹3,169.6Cr
15 Jun 20269,150.7322.412.861.33%₹3,780.9Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Power at a glance

  • Nifty Power closed at ₹8,078.49 on 30 Oct 2026, +0.22% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV