PatternsRadar
Sign in

Nifty Midsmallcap400 Momentum Quality 100Nifty Midsmallcap400 Momentum Quality 100

NSEindex
P/E historyFull chart
48,804.05INR-405.70 (-0.82%)Close · 30 Oct 2026
27.8P/E

Key data

CSV
Open49,171.10
Day range48,653.95 – 49,176.35
52-week range42,252.65 – 52,556.35
From 52w high-7.1%
RSI (14)45.8
ATR (14)756.83
Volume51.25Cr
Avg volume (20D)26.13Cr
Rel volume1.96×
Volatility (1Y)17.8%
Turnover₹25,01,299.4Cr
SMA 50 / 20050,408.09 / 49,092.06
P/E27.79
P/B5.72
Dividend yield0.90%
Industry—
PeersNifty EnergyNifty200 Alpha 30Nifty Midcap 150Nifty200 Momentum 30Nifty50 Equal WeightNifty Smallcap 250

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.82%+4.31%-1.70%-3.47%-1.90%+0.48%

Index valuation

CSV
205 sessions in 2026 · 676 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan29.44
2 Jan29.66
5 Jan29.66
6 Jan29.66
7 Jan29.89
8 Jan29.27
9 Jan28.93
12 Jan28.89
13 Jan28.94
14 Jan29.06
16 Jan29.11
19 Jan29.01
20 Jan28.20
21 Jan27.98
22 Jan28.21
23 Jan27.73
27 Jan27.89
28 Jan28.40
29 Jan28.68
30 Jan28.46
1 Feb27.52
2 Feb27.85
3 Feb28.74
4 Feb29.17
5 Feb28.99
6 Feb28.90
9 Feb29.33
10 Feb29.34
11 Feb29.18
12 Feb29.05
13 Feb28.41
16 Feb28.17
17 Feb28.21
18 Feb28.43
19 Feb27.97
20 Feb28.10
23 Feb28.14
24 Feb28.07
25 Feb28.35
26 Feb28.41
27 Feb28.07
2 Mar27.69
4 Mar27.07
5 Mar27.56
6 Mar27.49
9 Mar27.02
10 Mar27.55
11 Mar27.16
12 Mar27.10
13 Mar26.42
16 Mar26.36
17 Mar26.70
18 Mar27.14
19 Mar26.32
20 Mar26.40
23 Mar25.39
24 Mar26.08
25 Mar26.74
27 Mar26.20
30 Mar25.54
1 Apr26.35
2 Apr26.28
6 Apr26.74
7 Apr26.73
8 Apr27.84
9 Apr28.04
10 Apr28.52
13 Apr28.33
15 Apr28.92
16 Apr29.05
17 Apr29.56
20 Apr29.37
21 Apr29.42
22 Apr29.38
23 Apr29.23
24 Apr28.97
27 Apr29.31
28 Apr29.18
29 Apr29.22
30 Apr28.94
4 May29.07
5 May29.22
6 May29.49
7 May29.65
8 May29.57
11 May28.98
12 May28.25
13 May28.44
14 May28.77
15 May28.69
18 May28.76
19 May28.52
20 May28.64
21 May28.62
22 May28.58
25 May28.85
26 May29.04
27 May29.15
29 May28.76
1 Jun28.28
2 Jun28.26
3 Jun28.14
4 Jun28.32
5 Jun28.12
8 Jun27.69
9 Jun28.09
10 Jun27.67
11 Jun27.48
12 Jun28.21
15 Jun28.61
16 Jun28.76
17 Jun28.93
18 Jun29.03
19 Jun29.11
22 Jun29.19
23 Jun28.85
24 Jun28.74
25 Jun28.63
29 Jun28.49
30 Jun31.50
1 Jul31.42
2 Jul31.57
3 Jul31.38
6 Jul31.55
7 Jul31.26
8 Jul30.87
9 Jul31.32
10 Jul31.63
13 Jul31.37
14 Jul31.24
15 Jul31.37
16 Jul31.23
17 Jul31.39
20 Jul31.55
21 Jul31.55
22 Jul31.11
23 Jul30.79
24 Jul30.62
27 Jul30.99
28 Jul30.48
29 Jul30.76
30 Jul30.52
31 Jul30.81
3 Aug31.08
4 Aug30.81
5 Aug30.66
6 Aug30.50
7 Aug30.54
10 Aug30.67
11 Aug30.68
12 Aug30.87
13 Aug30.83
14 Aug30.61
17 Aug30.61
18 Aug30.63
19 Aug30.44
20 Aug30.53
21 Aug30.63
24 Aug30.61
25 Aug30.65
26 Aug30.72
27 Aug30.75
28 Aug30.84
31 Aug30.89
1 Sep30.57
2 Sep30.28
3 Sep30.43
4 Sep30.29
7 Sep30.27
8 Sep30.48
9 Sep30.25
10 Sep30.22
11 Sep30.15
15 Sep29.43
16 Sep29.39
17 Sep29.70
18 Sep30.14
21 Sep30.04
22 Sep29.96
23 Sep30.19
24 Sep29.84
25 Sep29.88
28 Sep29.40
29 Sep29.19
30 Sep29.17
1 Oct28.93
5 Oct29.07
6 Oct29.45
7 Oct29.43
8 Oct28.76
9 Oct29.09
12 Oct29.29
13 Oct29.44
14 Oct29.35
15 Oct29.19
16 Oct29.01
19 Oct28.53
21 Oct27.99
22 Oct27.72
23 Oct27.12
26 Oct27.53
27 Oct27.99
28 Oct28.01
29 Oct28.27
30 Oct27.79
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202648,804.0527.795.720.90%₹17,874.8Cr
29 Oct 202649,209.7528.275.770.89%₹13,927.5Cr
28 Oct 202648,755.1528.015.720.90%₹12,961.6Cr
27 Oct 202648,491.0527.995.690.89%₹19,600.9Cr
26 Oct 202647,530.5027.535.570.91%₹14,314.5Cr
23 Oct 202646,788.2527.125.490.93%₹15,101.2Cr
22 Oct 202647,831.0527.725.610.90%₹13,747.7Cr
21 Oct 202648,284.2027.995.660.89%₹16,233.5Cr
19 Oct 202649,213.6528.535.770.87%₹11,958.8Cr
16 Oct 202649,607.0529.015.820.87%₹19,537.9Cr
15 Oct 202649,597.3529.195.820.87%₹15,476.9Cr
14 Oct 202649,871.0029.355.850.86%₹15,208.8Cr
13 Oct 202650,016.1529.445.860.86%₹13,185.1Cr
12 Oct 202649,769.8529.295.840.86%₹10,754.7Cr
9 Oct 202649,426.0529.095.800.87%₹11,163.4Cr
8 Oct 202648,856.3528.765.730.67%₹11,822.3Cr
7 Oct 202650,007.8029.435.860.66%₹12,610.2Cr
6 Oct 202650,045.0529.455.870.66%₹12,600.9Cr
5 Oct 202649,389.1529.075.790.67%₹13,920.6Cr
1 Oct 202649,153.6528.935.760.66%₹17,714.3Cr
30 Sept 202649,575.5529.175.810.65%₹14,759.6Cr
29 Sept 202649,647.1029.195.810.65%₹27,131.4Cr
28 Sept 202650,010.6029.405.860.65%₹12,232.8Cr
25 Sept 202650,819.5529.885.950.64%₹12,522.5Cr
24 Sept 202650,764.8029.845.940.64%₹13,761.6Cr
23 Sept 202651,354.7030.196.010.63%₹12,141.1Cr
22 Sept 202650,959.1029.965.970.63%₹13,094.6Cr
21 Sept 202651,096.9530.045.980.63%₹12,389.7Cr
18 Sept 202651,267.6530.146.050.64%₹19,632.4Cr
17 Sept 202650,523.3029.705.960.65%₹10,778.2Cr
16 Sept 202650,001.7029.395.920.65%₹14,075.4Cr
15 Sept 202650,066.6029.435.930.65%₹14,649.2Cr
11 Sept 202651,291.3030.156.090.64%₹14,356.5Cr
10 Sept 202651,408.1030.226.100.63%₹13,482.8Cr
9 Sept 202651,459.6530.256.130.63%₹16,103.6Cr
8 Sept 202651,851.6530.486.180.62%₹16,349.6Cr
7 Sept 202651,489.1530.276.140.62%₹12,336.1Cr
4 Sept 202651,529.6030.296.150.62%₹17,706.8Cr
3 Sept 202651,755.2030.436.170.62%₹14,698.0Cr
2 Sept 202651,514.2030.286.160.62%₹15,657.9Cr
1 Sept 202651,997.3030.576.220.62%₹18,027.3Cr
31 Aug 202652,543.4530.896.310.61%₹25,684.7Cr
28 Aug 202652,472.6530.846.310.62%₹13,367.3Cr
27 Aug 202652,323.6530.756.290.61%₹14,817.3Cr
26 Aug 202652,248.1530.726.280.61%₹18,141.6Cr
25 Aug 202652,124.7530.656.270.61%₹16,841.0Cr
24 Aug 202652,020.3030.616.260.61%₹16,326.5Cr
21 Aug 202652,047.8530.636.330.63%₹20,843.8Cr
20 Aug 202651,873.9030.536.320.63%₹16,341.9Cr
19 Aug 202651,719.0530.446.300.63%₹17,360.3Cr
18 Aug 202652,031.7530.636.340.62%₹15,374.3Cr
17 Aug 202652,078.4530.616.340.62%₹15,497.5Cr
14 Aug 202651,916.9530.616.320.62%₹13,818.3Cr
13 Aug 202652,279.1530.836.420.62%₹16,112.2Cr
12 Aug 202652,362.9530.876.460.63%₹23,178.5Cr
11 Aug 202652,115.6530.686.430.62%₹18,931.7Cr
10 Aug 202652,070.3030.676.440.63%₹19,323.2Cr
7 Aug 202651,830.6030.546.440.64%₹14,383.7Cr
6 Aug 202651,622.9530.506.410.66%₹18,098.5Cr
5 Aug 202651,675.7530.666.430.66%₹18,367.5Cr
4 Aug 202651,470.7530.816.400.66%₹18,499.2Cr
3 Aug 202651,292.5031.086.420.66%₹17,170.4Cr
31 Jul 202650,904.5030.816.520.69%₹17,600.7Cr
30 Jul 202650,557.3030.526.460.69%₹16,234.6Cr
29 Jul 202650,809.8030.766.510.67%₹18,676.5Cr
28 Jul 202650,352.2530.486.450.68%₹19,233.7Cr
27 Jul 202650,485.8030.996.500.69%₹15,430.9Cr
24 Jul 202649,855.9530.626.460.70%₹15,589.8Cr
23 Jul 202649,929.8030.796.470.68%₹15,811.5Cr
22 Jul 202650,398.1031.116.540.69%₹16,931.4Cr
21 Jul 202650,956.3531.556.630.68%₹16,459.0Cr
20 Jul 202650,672.7531.556.600.68%₹14,193.1Cr
17 Jul 202650,271.3531.396.640.70%₹17,022.5Cr
16 Jul 202650,537.3531.236.750.68%₹18,833.4Cr
15 Jul 202650,766.3031.376.820.68%₹14,037.5Cr
14 Jul 202650,548.4031.246.800.69%₹14,643.1Cr
13 Jul 202650,763.5031.376.830.68%₹14,822.4Cr
10 Jul 202650,821.3531.636.860.68%₹19,382.0Cr
9 Jul 202650,323.8531.326.800.67%₹14,012.0Cr
8 Jul 202649,611.7030.876.710.70%₹17,735.1Cr
7 Jul 202650,214.3031.266.790.69%₹19,216.1Cr
6 Jul 202650,693.0031.556.860.69%₹19,430.3Cr
3 Jul 202650,405.8031.386.830.71%₹20,650.3Cr
2 Jul 202650,714.9531.576.860.69%₹17,836.2Cr
1 Jul 202650,470.4031.426.850.70%₹18,938.7Cr
30 Jun 202650,605.4031.506.870.70%₹21,636.8Cr
29 Jun 202650,531.3028.496.300.78%₹36,624.2Cr
25 Jun 202650,781.7528.636.340.77%₹19,597.1Cr
24 Jun 202650,970.0528.746.360.76%₹18,036.9Cr
23 Jun 202651,171.1028.856.390.76%₹16,497.8Cr
22 Jun 202651,761.5529.196.460.76%₹16,657.5Cr
19 Jun 202651,617.8029.116.440.76%₹19,889.4Cr
18 Jun 202651,475.2029.036.430.75%₹18,984.2Cr
17 Jun 202651,294.3528.936.410.75%₹21,407.9Cr
16 Jun 202650,999.3528.766.380.76%₹17,174.7Cr
15 Jun 202650,742.2528.616.350.76%₹19,243.6Cr
12 Jun 202650,023.3028.216.270.77%₹14,767.3Cr
11 Jun 202648,733.5527.486.110.79%₹13,072.2Cr
10 Jun 202649,062.3527.676.170.80%₹15,560.3Cr
9 Jun 202649,793.9028.096.260.81%₹16,630.8Cr
8 Jun 202649,081.7527.696.170.82%₹15,086.4Cr
5 Jun 202649,848.5528.126.290.86%₹17,653.9Cr
4 Jun 202650,179.1028.326.340.85%₹17,917.9Cr
3 Jun 202649,859.4528.146.300.85%₹17,700.6Cr
2 Jun 202650,073.6028.266.330.85%₹23,098.3Cr
1 Jun 202649,944.3028.286.310.85%₹19,855.2Cr
29 May 202650,771.7028.766.420.83%₹48,633.9Cr
27 May 202651,436.7529.156.500.84%₹17,403.4Cr
26 May 202651,219.6029.046.530.85%₹16,677.8Cr
25 May 202650,953.6528.856.500.86%₹14,491.1Cr
22 May 202650,484.5028.586.440.87%₹16,142.5Cr
21 May 202650,553.9528.626.450.84%₹18,077.5Cr
20 May 202650,586.7528.646.450.85%₹20,393.0Cr
19 May 202650,340.1528.526.430.85%₹22,429.9Cr
18 May 202649,851.7528.766.370.86%₹20,056.5Cr
15 May 202649,998.9028.696.390.86%₹19,855.7Cr
14 May 202650,167.1528.776.400.85%₹18,215.9Cr
13 May 202649,579.7028.446.330.87%₹20,411.3Cr
12 May 202649,247.0528.256.290.88%₹18,446.8Cr
11 May 202650,539.9028.986.450.86%₹19,946.2Cr
8 May 202651,211.3029.576.540.86%₹22,726.1Cr
7 May 202651,283.2529.656.570.87%₹22,856.2Cr
6 May 202650,625.6529.496.490.88%₹26,877.2Cr
5 May 202649,804.5529.226.390.90%₹20,325.8Cr
4 May 202649,555.6529.076.350.90%₹19,073.2Cr
30 Apr 202649,320.8028.946.330.90%₹19,474.3Cr
29 Apr 202649,746.9529.226.380.90%₹25,025.4Cr
28 Apr 202649,672.7029.186.380.90%₹19,298.5Cr
27 Apr 202649,500.0029.316.350.91%₹17,597.2Cr
24 Apr 202648,918.5528.976.280.93%₹24,798.8Cr
23 Apr 202649,340.4529.236.330.93%₹21,992.1Cr
22 Apr 202649,521.2029.386.360.92%₹19,499.1Cr
21 Apr 202649,515.9529.426.350.92%₹18,247.9Cr
20 Apr 202649,363.6529.376.340.93%₹21,987.8Cr
17 Apr 202649,470.4529.566.350.92%₹28,193.2Cr
16 Apr 202648,616.1529.056.240.91%₹23,302.4Cr
15 Apr 202648,393.5528.926.210.92%₹20,506.5Cr
13 Apr 202647,396.7028.336.080.94%₹16,714.1Cr
10 Apr 202647,708.0528.526.120.93%₹19,138.2Cr
9 Apr 202646,908.5528.046.020.95%₹20,395.7Cr
8 Apr 202646,558.8527.845.980.95%₹24,542.0Cr
7 Apr 202644,711.3526.735.740.99%₹14,138.3Cr
6 Apr 202644,718.2026.745.740.99%₹16,671.8Cr
2 Apr 202643,954.5526.285.641.01%₹18,374.0Cr
1 Apr 202644,065.4526.355.661.01%₹20,796.9Cr
30 Mar 202642,723.2525.545.481.04%₹19,049.4Cr
27 Mar 202643,826.5526.205.621.02%₹23,352.2Cr
25 Mar 202644,741.8026.745.740.99%₹18,104.6Cr
24 Mar 202643,640.0526.085.601.02%₹16,928.8Cr
23 Mar 202642,484.2525.395.451.05%₹16,383.1Cr
20 Mar 202644,158.5526.405.671.04%₹19,848.4Cr
19 Mar 202644,036.9526.325.651.04%₹12,554.6Cr
18 Mar 202645,397.9027.145.831.01%₹16,365.1Cr
17 Mar 202644,658.2526.705.731.05%₹15,382.5Cr
16 Mar 202644,099.6026.365.661.06%₹15,266.3Cr
13 Mar 202644,189.6526.425.671.06%₹16,220.3Cr
12 Mar 202645,332.3527.105.821.03%₹15,774.9Cr
11 Mar 202645,426.3527.165.831.03%₹15,287.6Cr
10 Mar 202646,085.1527.555.911.01%₹19,377.3Cr
9 Mar 202645,194.9527.025.801.03%₹14,720.7Cr
6 Mar 202645,982.2027.495.901.02%₹18,122.0Cr
5 Mar 202646,110.3027.565.921.01%₹20,932.0Cr
4 Mar 202645,280.9527.075.811.03%₹16,793.8Cr
2 Mar 202646,313.6027.695.941.01%₹17,539.6Cr
27 Feb 202646,952.0528.076.021.00%₹25,320.5Cr
26 Feb 202647,524.9528.416.100.98%₹16,237.0Cr
25 Feb 202647,426.1528.356.080.99%₹16,302.7Cr
24 Feb 202646,967.3528.076.031.00%₹15,694.0Cr
23 Feb 202647,078.1028.146.041.00%₹16,346.5Cr
20 Feb 202647,008.6028.106.031.00%₹15,530.1Cr
19 Feb 202646,799.7027.976.000.99%₹18,613.0Cr
18 Feb 202647,567.7528.436.100.98%₹17,903.9Cr
17 Feb 202647,192.4028.216.060.98%₹16,270.7Cr
16 Feb 202647,074.4528.176.040.98%₹15,905.4Cr
13 Feb 202647,056.4028.416.041.03%₹18,906.5Cr
12 Feb 202648,098.7529.056.171.00%₹15,173.1Cr
11 Feb 202648,306.2529.186.201.08%₹15,892.2Cr
10 Feb 202648,333.6529.346.200.97%₹20,292.9Cr
9 Feb 202648,081.2529.336.170.97%₹16,406.3Cr
6 Feb 202647,302.9028.906.071.00%₹19,892.3Cr
5 Feb 202647,330.5528.996.070.98%₹18,064.9Cr
4 Feb 202647,665.0029.176.120.98%₹21,008.1Cr
3 Feb 202647,383.2528.746.080.97%₹27,016.9Cr
2 Feb 202645,897.7527.855.891.00%₹22,340.1Cr
1 Feb 202645,356.2027.525.821.02%₹29,053.3Cr
30 Jan 202646,821.6528.466.011.00%₹30,488.1Cr
29 Jan 202647,086.6028.686.040.99%₹29,746.3Cr
28 Jan 202646,610.5528.405.981.00%₹22,200.0Cr
27 Jan 202645,733.6527.895.871.01%₹17,633.2Cr
23 Jan 202645,348.3527.735.821.01%₹15,003.9Cr
22 Jan 202646,133.5528.215.921.00%₹16,860.2Cr
21 Jan 202645,564.6527.985.851.01%₹22,362.3Cr
20 Jan 202645,910.2528.205.891.00%₹16,431.3Cr
19 Jan 202647,003.5029.016.030.97%₹15,647.3Cr
16 Jan 202647,114.3029.116.050.97%₹22,108.5Cr
14 Jan 202647,004.1029.066.030.97%₹19,155.4Cr
13 Jan 202646,794.2528.946.010.97%₹17,287.3Cr
12 Jan 202646,711.5028.896.000.97%₹18,812.0Cr
9 Jan 202646,781.5528.936.000.97%₹21,619.9Cr
8 Jan 202647,325.8029.276.070.96%₹17,175.3Cr
7 Jan 202648,330.3029.896.200.94%₹18,583.0Cr
6 Jan 202647,966.3029.666.160.95%₹16,691.1Cr
5 Jan 202647,965.2529.666.160.95%₹15,843.6Cr
2 Jan 202647,956.9029.666.160.95%₹15,590.5Cr
1 Jan 202647,600.8029.446.110.96%₹11,538.1Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Midsmallcap400 Momentum Quality 100 at a glance

  • Nifty Midsmallcap400 Momentum Quality 100 closed at ₹48,804.05 on 30 Oct 2026, -0.82% on the day, +0.5% over one year, 7.1% below its 52-week high of ₹52,556.35.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from12 Apr 2023
Sessions675

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV