PatternsRadar
Sign in

Nifty India Internet & E-CommerceNifty India Internet & E-Commerce

NSEindex
P/E historyFull chart
1,201.35INR-6.67 (-0.55%)Close · 2 May 2025
105.6P/E

Key data

CSV
Open1,201.35
Day range1,201.35 – 1,201.35
52-week range—
From 52w high—
RSI (14)55.8
ATR (14)16.12
Volume16.51Cr
Avg volume (20D)12.89Cr
Rel volume1.28×
Volatility (1Y)31.4%
Turnover₹19,836.6Cr
SMA 50 / 200— / —
P/E105.63
P/B7.51
Dividend yield0.25%
Industry—
PeersNifty CementNifty Sugar & EthanolNifty WavesNifty India InternetNifty Small Finance Banks & Microfinance InstitutionsNifty Media

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.55%-3.35%+3.12%———

Index valuation

CSV
39 sessions in 2025 · 39 on record
2025
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
3 Mar85.27
4 Mar84.94
5 Mar85.88
6 Mar86.56
7 Mar85.13
10 Mar83.62
11 Mar84.39
12 Mar82.83
13 Mar81.20
17 Mar81.91
18 Mar86.01
19 Mar88.27
20 Mar88.52
21 Mar90.07
24 Mar91.23
25 Mar88.86
26 Mar87.70
27 Mar89.54
28 Mar91.46
1 Apr90.05
2 Apr92.38
3 Apr92.34
4 Apr89.61
7 Apr87.03
8 Apr90.16
9 Apr88.44
11 Apr91.02
15 Apr93.68
16 Apr94.61
17 Apr95.57
21 Apr97.67
22 Apr98.38
23 Apr102.26
24 Apr102.22
25 Apr98.82
28 Apr99.03
29 Apr105.68
30 Apr105.55
2 May105.63
DateCloseP/EP/BDiv yieldTurnover
2 May 20251,201.35105.637.510.25%₹4,386.1Cr
30 Apr 20251,208.02105.557.550.25%₹2,927.3Cr
29 Apr 20251,209.50105.687.560.25%₹2,537.0Cr
28 Apr 20251,204.1899.037.530.25%₹2,432.3Cr
25 Apr 20251,201.5898.827.510.25%₹3,422.3Cr
24 Apr 20251,242.93102.227.770.25%₹3,147.7Cr
23 Apr 20251,243.47102.267.770.25%₹4,019.9Cr
22 Apr 20251,234.6598.387.720.25%₹3,809.6Cr
21 Apr 20251,225.7197.677.660.25%₹5,395.5Cr
17 Apr 20251,199.3595.577.490.25%₹4,626.3Cr
16 Apr 20251,187.2494.617.420.26%₹3,069.9Cr
15 Apr 20251,175.5893.687.350.26%₹3,160.1Cr
11 Apr 20251,142.1891.027.140.27%₹2,523.7Cr
9 Apr 20251,109.8288.446.940.27%₹2,444.5Cr
8 Apr 20251,131.3990.167.070.27%₹3,487.0Cr
7 Apr 20251,092.1287.036.820.28%₹3,770.9Cr
4 Apr 20251,124.5089.617.030.27%₹3,131.5Cr
3 Apr 20251,158.8292.347.240.26%₹2,906.4Cr
2 Apr 20251,159.3092.387.240.26%₹3,151.7Cr
1 Apr 20251,130.0690.057.060.27%₹2,864.6Cr
28 Mar 20251,147.7391.467.170.27%₹3,890.4Cr
27 Mar 20251,164.9689.547.150.27%₹11,519.7Cr
26 Mar 20251,141.0487.707.010.27%₹4,258.4Cr
25 Mar 20251,156.1588.867.100.27%₹4,375.9Cr
24 Mar 20251,186.9391.237.290.26%₹3,528.0Cr
21 Mar 20251,171.8690.077.200.27%₹5,820.5Cr
20 Mar 20251,151.7488.527.070.27%₹3,992.5Cr
19 Mar 20251,148.3988.277.050.25%₹4,213.7Cr
18 Mar 20251,118.9986.016.870.26%₹4,430.7Cr
17 Mar 20251,065.7581.916.540.27%₹2,727.4Cr
13 Mar 20251,056.4681.206.490.28%₹3,230.1Cr
12 Mar 20251,077.6182.836.620.28%₹3,860.6Cr
11 Mar 20251,097.9184.396.740.27%₹4,670.3Cr
10 Mar 20251,087.9183.626.680.28%₹3,008.2Cr
7 Mar 20251,107.5785.136.800.27%₹2,772.4Cr
6 Mar 20251,126.1986.566.910.27%₹3,049.4Cr
5 Mar 20251,117.3385.886.860.27%₹3,307.9Cr
4 Mar 20251,105.0984.946.790.27%₹3,576.7Cr
3 Mar 20251,109.3585.276.810.27%₹3,539.1Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty India Internet & E-Commerce at a glance

  • Nifty India Internet & E-Commerce closed at ₹1,201.35 on 2 May 2025, -0.55% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from3 Mar 2025
Sessions39

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV