PatternsRadar
Sign in

Nifty BankNifty Bank

NSEindexF&O
P/E historyFull chart
54,686.95INR-222.70 (-0.41%)Close · 30 Oct 2026
12.2P/E

Key data

CSV
Open54,907.10
Day range54,580.75 – 55,068.50
52-week range49,954.85 – 61,764.85
From 52w high-11.5%
RSI (14)45.0
ATR (14)721.21
Volume27.34Cr
Avg volume (20D)33.22Cr
Rel volume0.82×
Volatility (1Y)17.1%
Turnover₹14,95,207.6Cr
SMA 50 / 20055,948.37 / 56,703.93
P/E12.23
P/B1.65
Dividend yield1.14%
Industry—
PeersNifty India Select 5 Corporate Groups (Maatr)Nifty 200Nifty Smallcap 250Nifty200 Momentum 30Nifty 100Nifty Midcap 150

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.41%+0.74%+0.79%-4.31%-1.29%-5.84%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan16.44
2 Jan16.56
5 Jan16.53
6 Jan16.55
7 Jan16.52
8 Jan16.43
9 Jan16.31
12 Jan16.37
13 Jan16.40
14 Jan16.40
16 Jan16.55
19 Jan16.48
20 Jan16.23
21 Jan16.02
22 Jan16.11
23 Jan15.91
27 Jan16.11
28 Jan16.39
29 Jan16.47
30 Jan16.22
1 Feb15.80
2 Feb15.85
3 Feb16.24
4 Feb16.29
5 Feb16.24
6 Feb16.26
9 Feb16.41
10 Feb16.32
11 Feb16.35
12 Feb16.35
13 Feb16.20
16 Feb16.41
17 Feb16.47
18 Feb16.57
19 Feb16.35
20 Feb16.47
23 Feb16.49
24 Feb16.44
25 Feb16.43
26 Feb16.47
27 Feb16.21
2 Mar16.03
4 Mar15.74
5 Mar15.82
6 Mar15.48
9 Mar15.01
10 Mar15.26
11 Mar14.93
12 Mar14.76
13 Mar14.40
16 Mar14.58
17 Mar14.70
18 Mar14.82
19 Mar14.32
20 Mar14.31
23 Mar13.78
24 Mar14.09
25 Mar14.39
27 Mar14.00
30 Mar13.38
1 Apr13.69
2 Apr13.72
6 Apr14.00
7 Apr14.03
8 Apr14.82
9 Apr14.59
10 Apr14.88
13 Apr14.80
15 Apr14.98
16 Apr14.93
17 Apr15.05
20 Apr15.06
21 Apr15.13
22 Apr15.06
23 Apr14.85
24 Apr14.79
27 Apr14.81
28 Apr14.09
29 Apr14.08
30 Apr13.95
4 May13.88
5 May13.79
6 May14.16
7 May14.14
8 May13.96
11 May13.71
12 May13.52
13 May13.49
14 May13.66
15 May13.56
18 May13.52
19 May13.48
20 May13.52
21 May13.49
22 May13.65
25 May13.96
26 May13.91
27 May13.85
29 May13.69
1 Jun13.54
2 Jun13.56
3 Jun13.68
4 Jun13.71
5 Jun13.74
8 Jun13.63
9 Jun13.91
10 Jun13.89
11 Jun13.91
12 Jun14.29
15 Jun14.39
16 Jun14.41
17 Jun14.48
18 Jun14.58
19 Jun14.51
22 Jun14.57
23 Jun14.38
24 Jun14.63
25 Jun14.63
29 Jun14.52
30 Jun14.46
1 Jul14.59
2 Jul14.59
3 Jul14.55
6 Jul14.64
7 Jul14.62
8 Jul14.25
9 Jul14.38
10 Jul14.58
13 Jul14.60
14 Jul14.43
15 Jul14.51
16 Jul14.46
17 Jul14.70
20 Jul14.50
21 Jul13.95
22 Jul13.76
23 Jul13.63
24 Jul13.60
27 Jul13.69
28 Jul13.59
29 Jul13.59
30 Jul13.58
31 Jul13.61
3 Aug13.84
4 Aug13.76
5 Aug13.72
6 Aug13.80
7 Aug13.72
10 Aug13.71
11 Aug13.59
12 Aug13.70
13 Aug13.64
14 Aug13.60
17 Aug13.60
18 Aug13.55
19 Aug13.54
20 Aug13.60
21 Aug13.67
24 Aug13.61
25 Aug13.61
26 Aug13.67
27 Aug13.61
28 Aug13.60
31 Aug13.73
1 Sep13.58
2 Sep13.53
3 Sep13.58
4 Sep13.57
7 Sep13.51
8 Sep13.43
9 Sep13.32
10 Sep13.36
11 Sep13.39
15 Sep13.20
16 Sep13.32
17 Sep13.26
18 Sep13.33
21 Sep13.36
22 Sep13.30
23 Sep13.38
24 Sep13.12
25 Sep13.15
28 Sep12.89
29 Sep12.84
30 Sep12.95
1 Oct12.91
5 Oct12.97
6 Oct13.07
7 Oct13.05
8 Oct12.92
9 Oct13.10
12 Oct13.02
13 Oct13.15
14 Oct13.11
15 Oct13.20
16 Oct13.21
19 Oct12.82
21 Oct12.70
22 Oct12.61
23 Oct12.46
26 Oct12.48
27 Oct12.07
28 Oct12.14
29 Oct12.28
30 Oct12.23
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202654,686.9512.231.651.14%₹7,089.8Cr
29 Oct 202654,909.6512.281.651.14%₹9,178.6Cr
28 Oct 202654,267.4012.141.631.15%₹7,026.4Cr
27 Oct 202653,974.9012.071.631.16%₹10,378.6Cr
26 Oct 202654,366.7012.481.641.15%₹7,992.0Cr
23 Oct 202654,287.3512.461.631.15%₹7,534.0Cr
22 Oct 202654,925.7012.611.651.14%₹11,048.4Cr
21 Oct 202654,976.9012.701.661.14%₹8,808.8Cr
19 Oct 202655,488.1012.821.671.13%₹13,861.3Cr
16 Oct 202655,844.0013.211.681.12%₹10,150.9Cr
15 Oct 202655,810.5013.201.681.12%₹11,892.0Cr
14 Oct 202655,316.0013.111.671.13%₹9,222.1Cr
13 Oct 202655,481.0513.151.671.13%₹5,869.6Cr
12 Oct 202654,918.0013.021.651.14%₹6,110.4Cr
9 Oct 202655,256.6513.101.661.13%₹5,696.9Cr
8 Oct 202654,515.0512.921.640.73%₹7,693.9Cr
7 Oct 202655,055.5513.051.660.72%₹9,956.5Cr
6 Oct 202655,128.4013.071.660.72%₹8,292.3Cr
5 Oct 202654,714.1012.971.650.72%₹10,972.5Cr
1 Oct 202654,450.7512.911.640.73%₹11,013.7Cr
30 Sept 202654,633.0512.951.650.72%₹9,348.1Cr
29 Sept 202654,259.9512.841.620.72%₹12,120.2Cr
28 Sept 202654,471.6512.891.630.72%₹6,173.9Cr
25 Sept 202655,580.4013.151.660.70%₹6,034.8Cr
24 Sept 202655,438.5013.121.660.71%₹8,547.2Cr
23 Sept 202656,548.9013.381.690.69%₹5,288.3Cr
22 Sept 202656,215.5513.301.680.70%₹5,451.6Cr
21 Sept 202656,470.6513.361.690.69%₹5,463.7Cr
18 Sept 202656,358.7013.331.690.70%₹8,027.7Cr
17 Sept 202656,055.7513.261.680.70%₹5,962.7Cr
16 Sept 202656,292.4513.321.690.70%₹6,965.7Cr
15 Sept 202655,794.7513.201.670.70%₹8,616.0Cr
11 Sept 202656,606.5513.391.700.69%₹6,828.7Cr
10 Sept 202656,471.9513.361.690.69%₹6,217.7Cr
9 Sept 202656,295.5513.321.690.70%₹8,060.1Cr
8 Sept 202656,777.5513.431.700.69%₹5,890.9Cr
7 Sept 202657,088.3013.511.710.69%₹4,759.9Cr
4 Sept 202657,369.6513.571.720.68%₹4,726.3Cr
3 Sept 202657,380.6013.581.720.68%₹6,625.7Cr
2 Sept 202657,172.0013.531.710.69%₹8,074.2Cr
1 Sept 202657,409.6013.581.720.68%₹7,827.4Cr
31 Aug 202658,024.9513.731.740.68%₹11,716.2Cr
28 Aug 202657,496.3013.601.720.68%₹5,145.7Cr
27 Aug 202657,509.9513.611.720.68%₹8,832.1Cr
26 Aug 202657,783.7513.671.730.68%₹5,301.5Cr
25 Aug 202657,514.2013.611.720.68%₹6,711.2Cr
24 Aug 202657,525.9513.611.720.68%₹4,953.8Cr
21 Aug 202657,761.9513.671.730.70%₹5,593.1Cr
20 Aug 202657,495.9013.601.720.71%₹5,347.8Cr
19 Aug 202657,239.7513.541.710.71%₹5,266.1Cr
18 Aug 202657,262.4013.551.710.71%₹4,694.9Cr
17 Aug 202657,497.8013.601.720.71%₹4,842.0Cr
14 Aug 202657,491.1013.601.720.71%₹5,292.4Cr
13 Aug 202657,635.2513.641.740.68%₹6,176.9Cr
12 Aug 202657,885.8513.701.750.68%₹8,587.2Cr
11 Aug 202657,446.2513.591.740.79%₹7,195.7Cr
10 Aug 202657,686.9513.711.750.79%₹7,495.1Cr
7 Aug 202657,746.4513.721.750.79%₹9,054.2Cr
6 Aug 202658,063.6513.801.760.77%₹9,919.9Cr
5 Aug 202657,739.9513.721.750.78%₹9,559.9Cr
4 Aug 202657,907.2013.761.750.77%₹7,105.5Cr
3 Aug 202658,247.9513.841.770.77%₹5,911.0Cr
31 Jul 202657,264.8513.611.750.66%₹6,939.1Cr
30 Jul 202657,147.5013.581.750.66%₹8,169.9Cr
29 Jul 202657,205.9013.591.750.66%₹6,678.7Cr
28 Jul 202656,755.6013.591.740.66%₹9,697.2Cr
27 Jul 202657,087.2013.691.750.66%₹9,692.6Cr
24 Jul 202656,693.5013.601.760.80%₹8,000.6Cr
23 Jul 202656,592.0013.631.760.81%₹8,507.1Cr
22 Jul 202657,126.8013.761.770.80%₹7,728.7Cr
21 Jul 202657,835.3513.951.790.79%₹12,366.6Cr
20 Jul 202657,945.0014.501.800.79%₹18,065.3Cr
17 Jul 202658,521.4014.701.880.79%₹8,903.7Cr
16 Jul 202657,582.2514.461.850.79%₹6,123.1Cr
15 Jul 202657,757.8514.511.860.79%₹8,790.5Cr
14 Jul 202657,462.3014.431.850.79%₹8,016.8Cr
13 Jul 202658,131.4514.601.870.78%₹6,997.4Cr
10 Jul 202658,045.9014.581.870.79%₹7,144.4Cr
9 Jul 202657,252.4514.381.840.80%₹9,445.8Cr
8 Jul 202656,742.6014.251.830.80%₹10,349.5Cr
7 Jul 202658,200.7014.621.870.78%₹11,929.0Cr
6 Jul 202658,291.5014.641.880.78%₹12,163.9Cr
3 Jul 202657,938.5014.551.870.80%₹9,480.8Cr
2 Jul 202658,031.6514.591.870.80%₹10,046.3Cr
1 Jul 202658,033.0514.591.870.80%₹7,701.1Cr
30 Jun 202657,542.9014.461.850.80%₹12,174.4Cr
29 Jun 202657,727.3514.521.850.77%₹15,216.7Cr
25 Jun 202658,177.0514.631.891.01%₹11,723.4Cr
24 Jun 202658,150.3514.631.891.00%₹10,087.1Cr
23 Jun 202657,183.7514.381.861.02%₹8,078.0Cr
22 Jun 202657,935.6014.571.881.00%₹6,179.6Cr
19 Jun 202657,685.7514.511.871.09%₹8,320.3Cr
18 Jun 202657,963.8014.581.880.79%₹9,497.9Cr
17 Jun 202657,585.0514.481.870.80%₹8,606.8Cr
16 Jun 202657,297.1514.411.860.80%₹8,421.3Cr
15 Jun 202657,198.8014.391.860.80%₹10,405.8Cr
12 Jun 202656,814.8014.291.850.92%₹11,266.6Cr
11 Jun 202655,176.7513.911.800.95%₹12,836.8Cr
10 Jun 202655,100.3013.891.790.95%₹13,345.8Cr
9 Jun 202655,194.5013.911.800.95%₹12,999.5Cr
8 Jun 202654,063.7513.631.760.97%₹7,633.0Cr
5 Jun 202654,496.2513.741.771.10%₹9,301.0Cr
4 Jun 202654,307.8513.711.791.10%₹10,811.3Cr
3 Jun 202654,185.9513.681.791.11%₹11,264.4Cr
2 Jun 202653,714.6513.561.771.12%₹11,650.5Cr
1 Jun 202653,643.1013.541.801.12%₹8,897.1Cr
29 May 202654,239.2013.691.851.10%₹28,804.7Cr
27 May 202654,853.8513.851.871.09%₹10,775.5Cr
26 May 202655,092.9013.911.881.09%₹10,203.9Cr
25 May 202655,293.6513.961.891.08%₹8,342.5Cr
22 May 202654,055.3513.651.841.11%₹6,961.7Cr
21 May 202653,439.4013.491.821.12%₹8,275.4Cr
20 May 202653,562.2013.521.831.12%₹7,542.6Cr
19 May 202653,409.1513.481.821.12%₹12,908.1Cr
18 May 202653,537.0013.521.831.12%₹8,918.1Cr
15 May 202653,710.3513.561.831.26%₹9,386.9Cr
14 May 202654,128.9513.661.851.09%₹10,760.6Cr
13 May 202653,456.1513.491.821.10%₹9,802.4Cr
12 May 202653,555.2013.521.831.10%₹11,609.7Cr
11 May 202654,439.9013.711.861.08%₹15,093.5Cr
8 May 202655,310.5513.961.891.06%₹13,195.0Cr
7 May 202656,047.4014.141.911.05%₹12,910.2Cr
6 May 202655,981.0514.161.911.05%₹12,948.6Cr
5 May 202654,547.0513.791.861.08%₹11,440.8Cr
4 May 202654,878.5013.881.871.07%₹10,905.3Cr
30 Apr 202654,863.3513.951.871.07%₹12,753.0Cr
29 Apr 202655,403.6014.081.891.06%₹8,349.6Cr
28 Apr 202655,400.3514.091.891.06%₹11,063.7Cr
27 Apr 202656,264.3014.811.921.05%₹9,140.6Cr
24 Apr 202656,089.7514.791.911.05%₹8,903.2Cr
23 Apr 202656,305.0014.851.921.05%₹12,081.2Cr
22 Apr 202657,124.4515.061.951.03%₹8,290.5Cr
21 Apr 202657,371.4515.131.961.03%₹12,169.9Cr
20 Apr 202656,582.3515.061.931.04%₹14,322.8Cr
17 Apr 202656,565.7015.051.931.04%₹9,847.8Cr
16 Apr 202656,086.4014.931.911.05%₹14,096.6Cr
15 Apr 202656,301.9514.981.921.05%₹11,842.2Cr
13 Apr 202655,605.0514.801.901.06%₹13,923.5Cr
10 Apr 202655,912.7514.881.911.05%₹11,051.0Cr
9 Apr 202654,821.7014.591.871.07%₹12,761.5Cr
8 Apr 202655,703.9014.821.901.06%₹18,029.5Cr
7 Apr 202652,716.2514.031.801.12%₹12,333.3Cr
6 Apr 202652,609.1014.001.791.12%₹10,973.3Cr
2 Apr 202651,548.7513.721.761.14%₹12,190.9Cr
1 Apr 202651,448.6513.691.751.14%₹14,540.5Cr
30 Mar 202650,275.3513.381.711.17%₹19,609.9Cr
27 Mar 202652,274.6014.001.831.12%₹17,256.9Cr
25 Mar 202653,708.1014.391.881.09%₹13,553.8Cr
24 Mar 202652,605.6514.091.841.11%₹14,262.6Cr
23 Mar 202651,437.7513.781.801.14%₹13,308.4Cr
20 Mar 202653,427.0514.311.871.10%₹17,220.2Cr
19 Mar 202653,451.0014.321.871.10%₹20,607.9Cr
18 Mar 202655,326.0514.821.931.06%₹7,903.4Cr
17 Mar 202654,876.0014.701.921.07%₹11,004.3Cr
16 Mar 202654,413.4014.581.901.08%₹13,320.2Cr
13 Mar 202653,757.8514.401.881.09%₹11,759.6Cr
12 Mar 202655,100.9514.761.921.06%₹12,408.6Cr
11 Mar 202655,735.7514.931.951.05%₹9,965.8Cr
10 Mar 202656,950.8015.261.991.03%₹13,208.9Cr
9 Mar 202656,019.8015.011.961.05%₹12,357.8Cr
6 Mar 202657,783.2515.482.021.01%₹12,219.2Cr
5 Mar 202659,055.8515.822.060.99%₹11,232.3Cr
4 Mar 202658,755.2515.742.051.00%₹12,336.1Cr
2 Mar 202659,839.6516.032.090.98%₹11,729.1Cr
27 Feb 202660,529.0016.212.110.97%₹13,055.7Cr
26 Feb 202661,187.7016.472.190.96%₹16,566.5Cr
25 Feb 202661,043.3516.432.180.96%₹10,958.0Cr
24 Feb 202661,047.3016.442.180.96%₹13,885.4Cr
23 Feb 202661,264.2516.492.190.96%₹13,925.2Cr
20 Feb 202661,172.0016.472.180.96%₹8,317.9Cr
19 Feb 202660,739.5516.352.170.96%₹7,669.4Cr
18 Feb 202661,550.8016.572.200.95%₹6,931.2Cr
17 Feb 202661,174.0016.472.180.96%₹10,267.3Cr
16 Feb 202660,949.1016.412.180.96%₹6,913.0Cr
13 Feb 202660,186.6516.202.150.97%₹11,648.1Cr
12 Feb 202660,739.7516.352.170.96%₹12,991.4Cr
11 Feb 202660,745.3516.352.170.96%₹10,187.0Cr
10 Feb 202660,626.4016.322.160.97%₹10,409.7Cr
9 Feb 202660,669.3516.412.170.97%₹11,866.3Cr
6 Feb 202660,120.5516.262.150.97%₹7,267.2Cr
5 Feb 202660,063.6516.242.140.98%₹7,983.3Cr
4 Feb 202660,238.1516.292.150.97%₹8,092.7Cr
3 Feb 202660,041.3016.242.140.98%₹16,163.4Cr
2 Feb 202658,619.0015.852.091.00%₹9,987.0Cr
1 Feb 202658,417.2015.802.091.00%₹5,673.5Cr
30 Jan 202659,610.4516.222.130.98%₹12,587.5Cr
29 Jan 202659,957.8516.472.200.98%₹16,628.3Cr
28 Jan 202659,598.8016.392.190.98%₹11,447.5Cr
27 Jan 202659,205.4516.112.170.99%₹16,894.9Cr
23 Jan 202658,473.1015.912.151.00%₹10,384.1Cr
22 Jan 202659,200.1016.112.170.99%₹11,221.6Cr
21 Jan 202658,800.3016.022.161.00%₹10,751.3Cr
20 Jan 202659,404.2016.232.180.99%₹11,324.6Cr
19 Jan 202659,891.3516.482.200.98%₹13,834.1Cr
16 Jan 202660,095.1516.552.200.97%₹14,036.9Cr
14 Jan 202659,580.1516.402.190.98%₹12,174.3Cr
13 Jan 202659,578.8016.402.190.98%₹9,646.1Cr
12 Jan 202659,450.5016.372.180.98%₹7,760.3Cr
9 Jan 202659,251.5516.312.170.99%₹9,269.2Cr
8 Jan 202659,686.5016.432.190.98%₹8,251.1Cr
7 Jan 202659,990.8516.522.200.98%₹11,478.4Cr
6 Jan 202660,118.4016.552.210.97%₹11,182.6Cr
5 Jan 202660,044.2016.532.200.97%₹8,697.2Cr
2 Jan 202660,150.9516.562.210.97%₹6,633.5Cr
1 Jan 202659,711.5516.442.190.98%₹3,649.0Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Futures & options · 30 Oct 2026

CSV

Long unwinding — price down as positions closed — longs exiting.

Futures OI
23.72L

₹12,973.8Cr

OI change
-0.41%
Basis
+0.25%
Rollover
6.6%
PCR (OI)
0.96
PCR (volume)
0.98
Front settle
54,823.40
Lot size
30

shares

Futures volume
20.2K

contracts

Futures trades
14,029
Futures value
₹3,324.6Cr
Sessions shown
250

Open interest is in shares (index units for an index), summed over every expiry; volume, trades and traded value too. Settle and lot size are the front future’s. Buildup compares the close’s direction with the change in futures OI across the contracts still open, so an expiring contract does not read as unwinding. Scan it with pattern is long_buildup.

Option chain · 30 Oct 2026 · lot 30

Put OICall OI
Max pain
55,500

+1.5% from spot

Call OI wall
57,000
Put OI wall
54,000
PCR (OI, this expiry)
0.95
PutsStrikeCalls
53,500
53,600
53,700
53,800
53,900
54,000PW
54,100
54,200
54,300
54,400
54,500
54,600
Spot 54,686.95
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500MP
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000CW

55,500: puts 4.85L OI (+58.5K), close 1177.55, ₹2,186.6Cr notional in 8,731 trades · calls 6.62L OI (+11.4K), close 484.30, ₹8,906.9Cr notional in 36,393 trades

Open interest in shares on the 30 Oct 2026 session, around the cash price. MP is max pain, the strike where option holders would collect least at expiry; CW and PW are the strikes above and below the price with the most open calls and puts. On expiry day the front is already the next expiry. Scan them with max_pain, call_oi_wall and put_oi_wall.

Nifty Bank at a glance

  • Nifty Bank closed at ₹54,686.95 on 30 Oct 2026, -0.41% on the day, -5.8% over one year, 11.5% below its 52-week high of ₹61,764.85.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV