PatternsRadar
Sign in

Nifty 200Nifty 200

NSEindex
P/E historyFull chart
13,183.95INR+7.90 (+0.06%)Close · 30 Oct 2026
19.9P/E

Key data

CSV
Open13,180.90
Day range13,117.00 – 13,226.55
52-week range12,396.10 – 14,700.95
From 52w high-10.3%
RSI (14)48.0
ATR (14)166.90
Volume157.65Cr
Avg volume (20D)153.56Cr
Rel volume1.03×
Volatility (1Y)14.4%
Turnover₹20,78,495.3Cr
SMA 50 / 20013,501.78 / 13,746.68
P/E19.91
P/B3.02
Dividend yield1.34%
Industry—
PeersNifty India Select 5 Corporate Groups (Maatr)Nifty BankNifty 100Nifty Largemidcap 250Nifty Smallcap 250Nifty200 Momentum 30

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.06%+2.26%-0.10%-6.11%-4.64%-8.42%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan23.81
2 Jan24.00
5 Jan23.94
6 Jan23.90
7 Jan23.90
8 Jan23.58
9 Jan23.40
12 Jan23.47
13 Jan23.40
14 Jan23.40
16 Jan23.43
19 Jan23.34
20 Jan22.86
21 Jan22.74
22 Jan22.87
23 Jan22.58
27 Jan22.73
28 Jan22.96
29 Jan23.00
30 Jan22.92
1 Feb22.47
2 Feb22.70
3 Feb23.29
4 Feb23.40
5 Feb23.25
6 Feb23.28
9 Feb23.66
10 Feb23.62
11 Feb23.64
12 Feb23.49
13 Feb23.12
16 Feb23.34
17 Feb23.43
18 Feb23.53
19 Feb23.17
20 Feb23.28
23 Feb23.36
24 Feb23.16
25 Feb23.25
26 Feb23.30
27 Feb23.02
2 Mar22.71
4 Mar22.29
5 Mar22.57
6 Mar22.34
9 Mar21.93
10 Mar22.19
11 Mar21.86
12 Mar21.70
13 Mar21.22
16 Mar21.36
17 Mar21.53
18 Mar21.76
19 Mar21.05
20 Mar21.16
23 Mar20.53
24 Mar20.91
25 Mar21.31
27 Mar20.84
30 Mar20.73
1 Apr21.11
2 Apr21.12
6 Apr21.38
7 Apr21.50
8 Apr22.35
9 Apr22.23
10 Apr22.53
13 Apr22.34
15 Apr22.75
16 Apr22.79
17 Apr22.99
20 Apr22.98
21 Apr23.06
22 Apr22.97
23 Apr22.77
24 Apr22.53
27 Apr22.71
28 Apr22.53
29 Apr22.63
30 Apr22.51
4 May22.59
5 May22.56
6 May22.85
7 May22.84
8 May22.69
11 May22.32
12 May21.85
13 May21.93
14 May22.22
15 May22.09
18 May21.93
19 May21.47
20 May21.53
21 May21.46
22 May21.50
25 May21.77
26 May21.73
27 May21.78
29 May21.47
1 Jun21.21
2 Jun21.36
3 Jun21.28
4 Jun21.32
5 Jun21.28
8 Jun21.02
9 Jun21.19
10 Jun21.06
11 Jun20.96
12 Jun21.41
15 Jun21.67
16 Jun21.78
17 Jun21.88
18 Jun21.96
19 Jun21.85
22 Jun21.95
23 Jun21.59
24 Jun21.71
25 Jun21.71
29 Jun21.60
30 Jun21.59
1 Jul21.71
2 Jul21.85
3 Jul21.88
6 Jul22.02
7 Jul21.97
8 Jul21.53
9 Jul21.66
10 Jul21.91
13 Jul21.88
14 Jul21.76
15 Jul21.80
16 Jul21.76
17 Jul21.91
20 Jul21.88
21 Jul21.71
22 Jul21.52
23 Jul21.36
24 Jul21.60
27 Jul21.85
28 Jul21.75
29 Jul21.94
30 Jul21.93
31 Jul22.05
3 Aug22.30
4 Aug22.18
5 Aug22.20
6 Aug22.18
7 Aug22.16
10 Aug22.18
11 Aug21.99
12 Aug21.97
13 Aug21.96
14 Aug21.91
17 Aug21.87
18 Aug21.76
19 Aug21.69
20 Aug21.81
21 Aug21.81
24 Aug21.80
25 Aug21.91
26 Aug21.84
27 Aug21.76
28 Aug21.80
31 Aug21.74
1 Sep21.62
2 Sep21.52
3 Sep21.52
4 Sep21.51
7 Sep21.41
8 Sep21.35
9 Sep21.21
10 Sep21.20
11 Sep21.13
15 Sep20.79
16 Sep20.85
17 Sep20.96
18 Sep21.09
21 Sep21.12
22 Sep21.06
23 Sep21.19
24 Sep20.82
25 Sep20.87
28 Sep20.53
29 Sep20.41
30 Sep20.45
1 Oct20.25
5 Oct20.37
6 Oct20.58
7 Oct20.42
8 Oct20.02
9 Oct20.28
12 Oct20.19
13 Oct20.45
14 Oct20.40
15 Oct20.57
16 Oct20.66
19 Oct20.27
21 Oct20.12
22 Oct19.95
23 Oct19.74
26 Oct19.90
27 Oct19.79
28 Oct19.75
29 Oct19.96
30 Oct19.91
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202613,183.9519.913.021.34%₹60,520.5Cr
29 Oct 202613,176.0519.963.021.34%₹57,756.3Cr
28 Oct 202613,037.7019.752.991.35%₹55,897.5Cr
27 Oct 202613,047.0519.792.991.35%₹66,495.5Cr
26 Oct 202612,998.3519.902.981.41%₹52,698.7Cr
23 Oct 202612,892.4019.742.951.42%₹62,013.1Cr
22 Oct 202613,025.5019.952.981.40%₹61,204.4Cr
21 Oct 202613,103.1520.123.001.39%₹57,206.8Cr
19 Oct 202613,203.3520.273.021.39%₹51,707.1Cr
16 Oct 202613,337.4020.663.061.38%₹68,899.8Cr
15 Oct 202613,275.3020.573.041.38%₹66,142.5Cr
14 Oct 202613,152.9520.403.011.40%₹61,678.1Cr
13 Oct 202613,190.5520.453.021.38%₹54,800.8Cr
12 Oct 202613,011.0520.192.981.40%₹45,683.8Cr
9 Oct 202613,062.8520.282.991.39%₹49,874.7Cr
8 Oct 202612,897.8020.022.951.10%₹58,514.9Cr
7 Oct 202613,155.9020.423.011.08%₹57,379.6Cr
6 Oct 202613,254.3020.583.041.07%₹55,959.3Cr
5 Oct 202613,121.0520.373.011.09%₹62,746.5Cr
1 Oct 202613,046.4520.252.991.09%₹71,022.6Cr
30 Sept 202613,169.9520.453.021.08%₹64,074.3Cr
29 Sept 202613,197.3020.412.991.08%₹90,648.1Cr
28 Sept 202613,272.2020.533.001.08%₹45,280.6Cr
25 Sept 202613,494.2020.873.051.06%₹45,360.8Cr
24 Sept 202613,457.5520.823.051.06%₹54,331.7Cr
23 Sept 202613,695.9521.193.101.04%₹40,781.0Cr
22 Sept 202613,613.4021.063.081.05%₹42,694.4Cr
21 Sept 202613,655.8021.123.091.05%₹44,424.6Cr
18 Sept 202613,636.5021.093.091.05%₹71,190.7Cr
17 Sept 202613,548.9020.963.071.05%₹41,197.2Cr
16 Sept 202613,481.9020.853.061.06%₹51,124.8Cr
15 Sept 202613,442.2520.793.051.06%₹56,382.3Cr
11 Sept 202613,657.9021.133.101.05%₹50,095.4Cr
10 Sept 202613,707.8521.203.111.04%₹43,158.8Cr
9 Sept 202613,710.1021.213.111.04%₹58,461.4Cr
8 Sept 202613,804.1021.353.131.03%₹46,205.1Cr
7 Sept 202613,842.0021.413.141.03%₹40,986.4Cr
4 Sept 202613,908.5021.513.161.03%₹51,582.3Cr
3 Sept 202613,911.2021.523.161.03%₹47,271.9Cr
2 Sept 202613,913.2521.523.161.03%₹56,833.4Cr
1 Sept 202613,979.4021.623.181.01%₹58,101.8Cr
31 Aug 202614,053.7021.743.201.01%₹1,10,299.6Cr
28 Aug 202614,094.0021.803.201.01%₹48,561.3Cr
27 Aug 202614,065.8021.763.201.01%₹57,151.2Cr
26 Aug 202614,117.2021.843.211.00%₹52,923.6Cr
25 Aug 202614,168.0521.913.221.01%₹51,126.5Cr
24 Aug 202614,095.1521.803.211.02%₹45,609.3Cr
21 Aug 202614,103.1021.813.211.03%₹45,830.9Cr
20 Aug 202614,098.3521.813.221.03%₹46,508.9Cr
19 Aug 202614,020.3021.693.211.04%₹46,938.8Cr
18 Aug 202614,066.6521.763.221.04%₹47,718.2Cr
17 Aug 202614,133.8521.873.241.04%₹47,098.2Cr
14 Aug 202614,162.2021.913.251.04%₹53,806.7Cr
13 Aug 202614,195.4521.963.281.06%₹57,587.4Cr
12 Aug 202614,206.8521.973.291.06%₹64,443.3Cr
11 Aug 202614,209.5021.993.291.10%₹58,426.6Cr
10 Aug 202614,255.6022.183.301.10%₹61,575.9Cr
7 Aug 202614,231.1022.163.311.11%₹60,304.4Cr
6 Aug 202614,244.7522.183.321.10%₹65,559.4Cr
5 Aug 202614,251.3522.203.321.10%₹65,144.8Cr
4 Aug 202614,235.2022.183.321.10%₹59,355.7Cr
3 Aug 202614,315.0022.303.341.10%₹65,011.2Cr
31 Jul 202614,106.3022.053.301.09%₹72,157.7Cr
30 Jul 202614,041.9521.933.291.08%₹68,189.7Cr
29 Jul 202614,024.4521.943.281.08%₹74,077.2Cr
28 Jul 202613,886.3521.753.251.09%₹77,569.2Cr
27 Jul 202613,902.7021.853.261.10%₹56,814.3Cr
24 Jul 202613,762.4021.603.261.14%₹58,247.0Cr
23 Jul 202613,805.8521.363.271.09%₹59,523.0Cr
22 Jul 202613,894.1521.523.291.08%₹56,709.5Cr
21 Jul 202614,010.7521.713.341.07%₹57,638.4Cr
20 Jul 202614,012.6521.883.341.07%₹61,262.2Cr
17 Jul 202614,014.1521.913.411.12%₹67,327.7Cr
16 Jul 202613,928.9521.763.391.10%₹67,769.1Cr
15 Jul 202613,949.7021.803.401.11%₹66,166.5Cr
14 Jul 202613,923.4021.763.401.10%₹70,121.2Cr
13 Jul 202614,003.1021.883.431.10%₹67,633.9Cr
10 Jul 202614,009.2521.913.441.10%₹65,196.5Cr
9 Jul 202613,852.5521.663.411.10%₹69,393.1Cr
8 Jul 202613,767.7021.533.391.11%₹74,880.4Cr
7 Jul 202614,044.0521.973.461.09%₹75,791.1Cr
6 Jul 202614,076.6522.023.471.08%₹59,451.5Cr
3 Jul 202613,992.0521.883.451.12%₹71,103.2Cr
2 Jul 202613,965.6021.853.451.10%₹64,406.9Cr
1 Jul 202613,879.0521.713.431.10%₹61,303.8Cr
30 Jun 202613,803.4021.593.411.11%₹79,335.7Cr
29 Jun 202613,820.1021.603.411.10%₹1,22,247.0Cr
25 Jun 202613,891.2521.713.451.20%₹77,954.1Cr
24 Jun 202613,889.4521.713.451.20%₹64,982.5Cr
23 Jun 202613,812.0021.593.431.21%₹66,340.3Cr
22 Jun 202613,975.2021.953.491.18%₹55,429.3Cr
19 Jun 202613,911.2521.853.471.22%₹84,922.7Cr
18 Jun 202613,970.3521.963.491.09%₹64,177.0Cr
17 Jun 202613,918.2521.883.481.09%₹67,021.1Cr
16 Jun 202613,854.3021.783.461.10%₹61,045.6Cr
15 Jun 202613,788.9021.673.451.10%₹76,272.8Cr
12 Jun 202613,618.5521.413.401.13%₹60,652.4Cr
11 Jun 202613,333.7020.963.341.12%₹56,039.1Cr
10 Jun 202613,397.8021.063.361.12%₹62,120.8Cr
9 Jun 202613,471.1521.193.381.12%₹64,726.1Cr
8 Jun 202613,362.2521.023.351.13%₹56,961.1Cr
5 Jun 202613,527.0021.283.401.15%₹65,652.9Cr
4 Jun 202613,549.8521.323.431.12%₹68,044.4Cr
3 Jun 202613,528.8521.283.451.15%₹73,985.4Cr
2 Jun 202613,577.0021.363.461.16%₹86,946.8Cr
1 Jun 202613,528.3521.213.461.17%₹71,152.1Cr
29 May 202613,663.7021.473.531.21%₹2,09,130.2Cr
27 May 202613,861.6021.783.581.23%₹78,420.8Cr
26 May 202613,823.1521.733.581.23%₹69,788.7Cr
25 May 202613,849.1021.773.581.23%₹60,923.6Cr
22 May 202613,675.9021.503.551.22%₹58,900.6Cr
21 May 202613,639.6021.463.541.20%₹67,019.0Cr
20 May 202613,638.0021.533.541.20%₹65,259.3Cr
19 May 202613,598.5021.473.531.21%₹77,712.0Cr
18 May 202613,575.3521.933.521.21%₹66,787.9Cr
15 May 202613,596.3522.093.531.25%₹73,717.3Cr
14 May 202613,644.9522.223.541.20%₹81,881.5Cr
13 May 202613,488.3021.933.501.21%₹80,852.7Cr
12 May 202613,438.6021.853.491.22%₹85,283.4Cr
11 May 202613,721.4022.323.561.19%₹78,407.4Cr
8 May 202613,920.7522.693.611.18%₹74,808.2Cr
7 May 202613,991.9022.843.631.18%₹86,928.7Cr
6 May 202613,958.8522.853.621.18%₹86,296.8Cr
5 May 202613,768.6522.563.571.19%₹69,237.4Cr
4 May 202613,786.6022.593.581.19%₹77,884.2Cr
30 Apr 202613,705.5522.513.561.20%₹83,077.4Cr
29 Apr 202613,825.1022.633.581.19%₹78,644.8Cr
28 Apr 202613,759.8522.533.561.20%₹82,425.8Cr
27 Apr 202613,795.5022.713.571.20%₹78,645.2Cr
24 Apr 202613,656.8522.533.531.22%₹78,231.4Cr
23 Apr 202613,801.3522.773.571.19%₹82,227.4Cr
22 Apr 202613,916.7522.973.601.18%₹82,478.5Cr
21 Apr 202613,971.2023.063.621.17%₹76,581.8Cr
20 Apr 202613,864.3022.983.591.18%₹73,205.9Cr
17 Apr 202613,862.8522.993.591.18%₹82,128.9Cr
16 Apr 202613,742.2522.793.561.19%₹87,249.0Cr
15 Apr 202613,717.6522.753.551.19%₹83,233.4Cr
13 Apr 202613,473.3022.343.491.22%₹80,985.3Cr
10 Apr 202613,581.3022.533.521.21%₹81,031.1Cr
9 Apr 202613,399.3522.233.471.22%₹82,819.1Cr
8 Apr 202613,471.4522.353.491.22%₹1,10,537.8Cr
7 Apr 202612,958.1521.503.361.26%₹69,874.5Cr
6 Apr 202612,886.4021.383.341.27%₹72,625.5Cr
2 Apr 202612,728.0021.123.301.29%₹74,220.9Cr
1 Apr 202612,720.3521.113.291.29%₹83,566.4Cr
30 Mar 202612,492.1020.733.231.31%₹98,236.9Cr
27 Mar 202612,789.2020.843.241.31%₹94,867.8Cr
25 Mar 202613,072.6021.313.321.27%₹75,082.6Cr
24 Mar 202612,832.9020.913.251.29%₹74,790.8Cr
23 Mar 202612,594.3020.533.191.32%₹74,856.9Cr
20 Mar 202612,985.4021.163.291.28%₹89,018.9Cr
19 Mar 202612,918.6521.053.281.29%₹71,225.1Cr
18 Mar 202613,351.1521.763.391.25%₹59,778.1Cr
17 Mar 202613,209.3521.533.351.26%₹63,197.6Cr
16 Mar 202613,103.6021.363.321.27%₹77,628.2Cr
13 Mar 202613,018.2521.223.301.28%₹76,833.7Cr
12 Mar 202613,317.8021.703.381.25%₹79,805.9Cr
11 Mar 202613,415.7021.863.401.24%₹63,452.5Cr
10 Mar 202613,617.7522.193.451.22%₹68,150.6Cr
9 Mar 202613,456.5521.933.411.23%₹71,157.0Cr
6 Mar 202613,706.0022.343.481.21%₹67,155.5Cr
5 Mar 202613,850.4522.573.511.20%₹75,032.4Cr
4 Mar 202613,678.0522.293.471.21%₹84,428.6Cr
2 Mar 202613,931.3022.713.531.19%₹75,119.7Cr
27 Feb 202614,121.0523.023.581.18%₹94,016.3Cr
26 Feb 202614,297.5523.303.631.16%₹65,057.7Cr
25 Feb 202614,268.6523.253.621.16%₹66,904.4Cr
24 Feb 202614,214.4523.163.611.17%₹70,848.7Cr
23 Feb 202614,331.0023.363.641.16%₹59,403.9Cr
20 Feb 202614,280.8523.283.621.16%₹52,950.3Cr
19 Feb 202614,211.9523.173.611.16%₹50,512.0Cr
18 Feb 202614,429.2023.533.661.14%₹48,244.2Cr
17 Feb 202614,367.2023.433.651.14%₹51,842.5Cr
16 Feb 202614,333.6523.343.641.14%₹47,430.2Cr
13 Feb 202614,221.9023.123.611.16%₹74,336.0Cr
12 Feb 202614,425.5023.493.661.14%₹69,569.9Cr
11 Feb 202614,502.1523.643.681.18%₹63,275.0Cr
10 Feb 202614,483.4523.623.681.17%₹67,016.2Cr
9 Feb 202614,441.9023.663.661.17%₹61,583.2Cr
6 Feb 202614,316.0023.283.631.21%₹64,485.0Cr
5 Feb 202614,294.7523.253.631.20%₹62,583.3Cr
4 Feb 202614,361.9523.403.641.19%₹75,805.0Cr
3 Feb 202614,314.4523.293.631.19%₹1,03,663.0Cr
2 Feb 202613,949.7522.703.541.23%₹70,101.8Cr
1 Feb 202613,805.8022.473.511.24%₹65,929.1Cr
30 Jan 202614,093.0522.923.581.23%₹88,644.1Cr
29 Jan 202614,151.1023.003.591.23%₹88,166.9Cr
28 Jan 202614,111.9522.963.581.24%₹79,627.8Cr
27 Jan 202613,964.3022.733.541.26%₹88,989.0Cr
23 Jan 202613,889.1022.583.531.25%₹68,554.0Cr
22 Jan 202614,063.9022.873.571.24%₹68,360.1Cr
21 Jan 202613,959.5522.743.541.25%₹70,272.0Cr
20 Jan 202614,023.9522.863.561.24%₹65,507.5Cr
19 Jan 202614,270.9523.343.621.22%₹63,465.1Cr
16 Jan 202614,326.6023.433.641.27%₹74,075.8Cr
14 Jan 202614,309.4023.403.631.23%₹63,894.6Cr
13 Jan 202614,319.8523.403.631.23%₹59,770.1Cr
12 Jan 202614,352.1023.473.641.23%₹55,656.4Cr
9 Jan 202614,306.9523.403.631.23%₹62,229.4Cr
8 Jan 202614,421.0523.583.661.22%₹60,026.7Cr
7 Jan 202614,615.8523.903.711.21%₹60,553.7Cr
6 Jan 202614,615.7523.903.711.21%₹63,262.8Cr
5 Jan 202614,642.9023.943.721.20%₹53,958.2Cr
2 Jan 202614,677.1524.003.731.20%₹53,473.2Cr
1 Jan 202614,560.2523.813.701.21%₹47,016.9Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty 200 at a glance

  • Nifty 200 closed at ₹13,183.95 on 30 Oct 2026, +0.06% on the day, -8.4% over one year, 10.3% below its 52-week high of ₹14,700.95.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV