Key data
CSVOpen22.67
Day range22.51 – 22.85
52-week range20.75 – 28.28
From 52w high-19.6%
RSI (14)34.0
ATR (14)0.60
Volume3.60L
Avg volume (20D)9.18L
Rel volume0.39×
Volatility (1Y)13.5%
Turnover₹81.8L
SMA 50 / 20023.71 / 23.44
Delivery percentage
Latest · 6 Oct 202680.3%
20-day avg76.8%
1-year avg75.1%
Percentile (own history)58th
Range36.0–99.4%
Sessions744
Over the last 20 sessions MONIFTY500 settled 76.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 75.1%. The latest session ranks higher than 58% of the 744 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.93% | -0.61% | -4.45% | -4.73% | +6.71% | -1.98% |
MONIFTY500 at a glance
- MONIFTY500 closed at ₹22.74 on 6 Oct 2026, +0.93% on the day, -2.0% over one year, 19.6% below its 52-week high of ₹28.28.
- Delivery was 80.3% of traded quantity on 6 Oct 2026, the 58th percentile of its own 744 sessions with a reading (20-session average 76.8%, 1-year average 75.1%).
- Market capitalisation is ₹301 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF247L01BU1
SeriesEQ
Listed6 Oct 2023
History from6 Oct 2023
Sessions744
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE