Key data
CSVOpen62.00
Day range62.00 – 62.00
52-week range34.80 – 101.50
From 52w high-38.9%
RSI (14)52.2
ATR (14)2.33
Volume1.0K
Avg volume (20D)4.8K
Rel volume0.21×
Volatility (1Y)70.9%
Turnover₹62,000
SMA 50 / 20063.22 / 67.57
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg91.9%
1-year avg90.4%
Percentile (own history)100th
Range29.0–100.0%
Sessions871
Over the last 20 sessions LLOYDS settled 91.9% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 90.4%. That is the highest reading in the 871 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | 0.00% | +3.33% | +8.77% | -14.54% | +5.08% | -34.74% |
LLOYDS at a glance
- LLOYDS closed at ₹62 on 6 Oct 2026, 0.00% on the day, -34.7% over one year, 38.9% below its 52-week high of ₹101.5.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 871 sessions with a reading (20-session average 91.9%, 1-year average 90.4%).
About
CSVMacro sector—
Basic industry—
ISININE0DTQ01028
SeriesSM
Listed—
History from11 Oct 2022
Sessions875
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.