LLOYDS

NSEsme

LLOYDS

₹64.00+0.85 (+1.35%)Close, 21 Aug 2026

2026-08-21O 63.15H 64.00L 63.15C 64.00

Key statistics

Open: ₹63.15
Day range: 63.15 – 64.00
52-week range: 34.80 – 125.75
From 52w high: -49.1%
Volume: 2.0K
Turnover: ₹1.3L
Delivery: 100.0%
Rel volume: 0.59×
RSI (14): 42.3
ATR (14): 2.47
SMA 50: 72.16
SMA 200: 71.57

Performance

1 day: +1.35%
1 week: +1.75%
1 month: -14.09%
3 months: +11.30%
6 months: -0.70%
1 year: -37.50%

About

ISIN: INE0DTQ01028
Series: SM
History from: 11 Oct 2022
Sessions: 848

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.