KAYNES
NSE#31 by turnoverKaynes Technology India Limited
₹3,815.00-8.30 (-0.22%)Close, 20 Aug 2026
2026-08-20O 3,826.10H 3,897.00L 3,800.00C 3,815.00
Key statistics
- Open
- ₹3,826.10
- Day range
- 3,800.00 – 3,897.00
- 52-week range
- 2,995.00 – 7,705.00
- From 52w high
- -50.5%
- Volume
- 10.15L
- Turnover
- ₹387.4Cr
- Delivery
- 22.5%
- Rel volume
- 0.64×
- RSI (14)
- 60.6
- ATR (14)
- 136.89
- SMA 50
- 3,423.91
- SMA 200
- 3,968.69
20-day avg 22.8%
Performance
- 1 day
- -0.22%
- 1 week
- +1.45%
- 1 month
- +17.30%
- 3 months
- +20.16%
- 6 months
- -3.23%
- 1 year
- -34.32%
Fundamentals
- Market cap
- ₹25,574 Cr
- P/E (TTM)
- 73.98
- EPS (TTM)
- ₹51.57
- Shares outstanding
- 6.70Cr
- Listed
- 22 Nov 2022
Q1 FY27
Classification
- Macro sector
- Industrials
- Sector
- Capital Goods
- Industry
- Industrial Manufacturing
- Basic industry
- Industrial Products
NSE publishes no history for this taxonomy, so it is today’s classification rather than the one that held in the past.
Growthlatest filed quarter Q1 FY27
- Revenue YoY
- +40.47%
- Profit YoY
- -24.37%
- Revenue QoQ
- -23.87%
- Profit QoQ
- -38.14%
- Interest cost YoY
- +17.42%
Compound growth
| Annualised | 2y | 3y | 4y | 5y | 6y | 7y |
|---|---|---|---|---|---|---|
| Revenue | +39.2% | — | — | — | — | — |
| Profit | +28.5% | — | — | — | — | — |
Trailing-twelve-month figures against the same measure that many years earlier, on one reporting basis throughout. Blank where the filed history is too short or either end of the window was a loss — never a number built from less.
About
- ISIN
- INE918Z01012
- Series
- EQ
- History from
- 22 Nov 2022
- Sessions
- 930
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 20 Aug 2026.