IVZINGOLD

NSEetf

InvescoIndiaGoldETF

₹138.50+2.90 (+2.14%)Close, 21 Aug 2026

2026-08-21O 138.90H 139.00L 136.20C 138.50

Key statistics

Open: ₹138.90
Day range: 136.20 – 139.00
52-week range: 85.90 – 156.00
From 52w high: -11.2%
Volume: 30.4K
Turnover: ₹42.1L
Delivery: 61.7%
Rel volume: 1.01×
RSI (14): 74.7
ATR (14): 2.26
SMA 50: 126.51
SMA 200: 126.10

Performance

1 day: +2.14%
1 week: +5.40%
1 month: +10.89%
3 months: +0.98%
6 months: +3.47%
1 year: +58.56%

About

ISIN: INF205KA1BP1
Series: EQ
History from: 22 Mar 2010
Sessions: 3,975

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.