ITBEES

NSEetf

NIPINDETFIT

₹33.87-0.20 (-0.59%)Close, 21 Aug 2026

2026-08-21O 34.60H 34.60L 33.71C 33.87

Key statistics

Open: ₹34.60
Day range: 33.71 – 34.60
52-week range: 28.55 – 44.27
From 52w high: -23.5%
Volume: 47.79L
Turnover: ₹16.2Cr
Delivery: 48.1%
Rel volume: 0.30×
RSI (14): 51.9
ATR (14): 1.03
SMA 50: 32.37
SMA 200: 35.81

Performance

1 day: -0.59%
1 week: -2.70%
1 month: +6.71%
3 months: +5.78%
6 months: -6.41%
1 year: -10.63%

About

ISIN: INF204KB15V2
Series: EQ
History from: 1 Jul 2020
Sessions: 1,525

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.