Key data
CSVOpen31.56
Day range31.07 – 31.57
52-week range28.55 – 44.27
From 52w high-29.6%
RSI (14)36.5
ATR (14)0.90
Volume53.47L
Avg volume (20D)1.07Cr
Rel volume0.50×
Volatility (1Y)24.7%
Turnover₹16.7Cr
SMA 50 / 20033.34 / 34.62
Delivery percentage
Latest · 6 Oct 202654.7%
20-day avg47.7%
1-year avg57.2%
Percentile (own history)18th
Range28.4–100.0%
Sessions1,550
Over the last 20 sessions ITBEES settled 47.7% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 57.2%, so recent sessions are running 9.5 points lower than usual. The latest session ranks higher than 18% of the 1,550 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.57% | -0.19% | -9.10% | +0.61% | -7.04% | -15.37% |
ITBEES at a glance
- ITBEES closed at ₹31.17 on 6 Oct 2026, -0.57% on the day, -15.4% over one year, 29.6% below its 52-week high of ₹44.27.
- Delivery was 54.7% of traded quantity on 6 Oct 2026, the 18th percentile of its own 1,550 sessions with a reading (20-session average 47.7%, 1-year average 57.2%).
- Market capitalisation is ₹3,467 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF204KB15V2
SeriesEQ
Listed1 Jul 2020
History from1 Jul 2020
Sessions1,555
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE