Key data
CSVOpen35.66
Day range35.38 – 35.75
52-week range32.65 – 40.00
From 52w high-10.7%
RSI (14)32.9
ATR (14)0.72
Volume10.03L
Avg volume (20D)18.17L
Rel volume0.55×
Volatility (1Y)17.4%
Turnover₹3.6Cr
SMA 50 / 20037.32 / 36.90
Delivery percentage
Latest · 6 Oct 202681.0%
20-day avg86.3%
1-year avg76.2%
Percentile (own history)75th
Range19.7–99.9%
Sessions894
Over the last 20 sessions HDFCBSE500 settled 86.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 76.2%, so recent sessions are running 10.1 points higher than usual. The latest session ranks higher than 75% of the 894 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.65% | -0.20% | -5.35% | -5.10% | +5.90% | -2.51% |
HDFCBSE500 at a glance
- HDFCBSE500 closed at ₹35.71 on 6 Oct 2026, +0.65% on the day, -2.5% over one year, 10.7% below its 52-week high of ₹40.
- Delivery was 81.0% of traded quantity on 6 Oct 2026, the 75th percentile of its own 894 sessions with a reading (20-session average 86.3%, 1-year average 76.2%).
- Market capitalisation is ₹168 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF179KC1EZ4
SeriesEQ
Listed21 Feb 2023
History from21 Feb 2023
Sessions897
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE