GOLDETF

NSEetf

MIRAEAMC-MAGOLDETF

₹154.35+3.06 (+2.02%)Close, 21 Aug 2026

2026-08-21O 152.15H 155.22L 152.15C 154.35

Key statistics

Open: ₹152.15
Day range: 152.15 – 155.22
52-week range: 96.03 – 173.50
From 52w high: -11.0%
Volume: 33.54L
Turnover: ₹51.8Cr
Delivery: 54.5%
Rel volume: 2.62×
RSI (14): 78.0
ATR (14): 2.24
SMA 50: 141.32
SMA 200: 140.97

Performance

1 day: +2.02%
1 week: +4.87%
1 month: +10.49%
3 months: +0.72%
6 months: +3.35%
1 year: +57.79%

About

ISIN: INF769K01JP9
Series: EQ
History from: 24 Feb 2023
Sessions: 864

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.