GOLDBEES

NSEetf

NIPINDETFGOLDBEES

₹131.32+2.44 (+1.89%)Close, 21 Aug 2026

2026-08-21O 130.14H 131.93L 129.82C 131.32

Key statistics

Open: ₹130.14
Day range: 129.82 – 131.93
52-week range: 80.02 – 148.14
From 52w high: -11.4%
Volume: 4.63Cr
Turnover: ₹607.9Cr
Delivery: 50.5%
Rel volume: 2.00×
RSI (14): 76.6
ATR (14): 1.87
SMA 50: 120.20
SMA 200: 120.00

Performance

1 day: +1.89%
1 week: +4.95%
1 month: +10.64%
3 months: +0.63%
6 months: +3.47%
1 year: +57.86%

About

ISIN: INF204KB17I5
Series: EQ
History from: 19 Mar 2007
Sessions: 4,813

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.