Key data
CSVOpen121.05
Day range120.50 – 121.55
52-week range94.34 – 148.14
From 52w high-18.0%
RSI (14)40.7
ATR (14)1.69
Volume1.56Cr
Avg volume (20D)2.06Cr
Rel volume0.76×
Volatility (1Y)32.1%
Turnover₹189.2Cr
SMA 50 / 200124.40 / 123.28
Delivery percentage
Latest · 6 Oct 202647.9%
20-day avg49.5%
1-year avg52.4%
Percentile (own history)6th
Range31.1–93.9%
Sessions1,731
Over the last 20 sessions GOLDBEES settled 49.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 52.4%, so recent sessions are running 2.9 points lower than usual. The latest session ranks higher than 6% of the 1,731 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.10% | +0.24% | -3.78% | +2.43% | +0.73% | +28.91% |
GOLDBEES at a glance
- GOLDBEES closed at ₹121.46 on 6 Oct 2026, -0.10% on the day, +28.9% over one year, 18.0% below its 52-week high of ₹148.14.
- Delivery was 47.9% of traded quantity on 6 Oct 2026, the 6th percentile of its own 1,731 sessions with a reading (20-session average 49.5%, 1-year average 52.4%).
- Market capitalisation is ₹56,981 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF204KB17I5
SeriesEQ
Listed19 Mar 2007
History from19 Mar 2007
Sessions4,843
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE