Key data
CSVOpen220.69
Day range218.00 – 221.24
52-week range139.33 – 375.00
From 52w high-41.2%
RSI (14)42.6
ATR (14)5.15
Volume41.2K
Avg volume (20D)1.70L
Rel volume0.24×
Volatility (1Y)58.4%
Turnover₹90.7L
SMA 50 / 200228.08 / 241.25
Delivery percentage
Latest · 6 Oct 202634.5%
20-day avg64.2%
1-year avg59.3%
Percentile (own history)10th
Range12.1–100.0%
Sessions710
Over the last 20 sessions ESILVER settled 64.2% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 59.3%, so recent sessions are running 4.9 points higher than usual. The latest session ranks higher than 10% of the 710 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.63% | -0.22% | -4.13% | -2.54% | -2.76% | +58.53% |
ESILVER at a glance
- ESILVER closed at ₹220.35 on 6 Oct 2026, -0.63% on the day, +58.5% over one year, 41.2% below its 52-week high of ₹375.
- Delivery was 34.5% of traded quantity on 6 Oct 2026, the 10th percentile of its own 710 sessions with a reading (20-session average 64.2%, 1-year average 59.3%).
- Market capitalisation is ₹1,732 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF754K01SF3
SeriesEQ
Listed24 Nov 2023
History from24 Nov 2023
Sessions710
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE