ESILVER

NSEetf

EDELAMC-Esilver

₹243.70+8.41 (+3.57%)Close, 21 Aug 2026

2026-08-21O 237.50H 243.91L 237.50C 243.70

Key statistics

Open: ₹237.50
Day range: 237.50 – 243.91
52-week range: 111.70 – 375.00
From 52w high: -35.0%
Volume: 3.34L
Turnover: ₹8.1Cr
Delivery: 89.8%
Rel volume: 2.09×
RSI (14): 66.1
ATR (14): 5.58
SMA 50: 225.92
SMA 200: 231.33

Performance

1 day: +3.57%
1 week: +5.40%
1 month: +10.68%
3 months: -7.48%
6 months: +1.96%
1 year: +109.47%

About

ISIN: INF754K01SF3
Series: EQ
History from: 24 Nov 2023
Sessions: 680

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.