Key data
CSVOpen73.46
Day range73.00 – 73.64
52-week range—
From 52w high—
RSI (14)38.4
ATR (14)1.04
Volume876
Avg volume (20D)786
Rel volume1.11×
Volatility (1Y)24.7%
Turnover₹64,509
SMA 50 / 20076.98 / 78.60
Delivery percentage
Latest · 6 Oct 202699.4%
20-day avg88.5%
1-year avg82.0%
Percentile (own history)84th
Range4.2–100.0%
Sessions211
Over the last 20 sessions ESENSEX settled 88.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 82.0%, so recent sessions are running 6.5 points higher than usual.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.31% | +0.14% | -4.76% | -6.77% | -0.05% | — |
ESENSEX at a glance
- ESENSEX closed at ₹73.64 on 6 Oct 2026, +0.31% on the day.
- Delivery was 99.4% of traded quantity on 6 Oct 2026, the 84th percentile of its own 211 sessions with a reading (20-session average 88.5%, 1-year average 82.0%).
- Market capitalisation is ₹14 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF754K01VY8
SeriesEQ
Listed27 Nov 2025
History from27 Nov 2025
Sessions211
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE