Key data
CSVOpen11.37
Day range11.20 – 11.37
52-week range9.69 – 12.74
From 52w high-11.2%
RSI (14)35.3
ATR (14)0.27
Volume51.4K
Avg volume (20D)2.18L
Rel volume0.24×
Volatility (1Y)17.9%
Turnover₹5.8L
SMA 50 / 20011.96 / 11.37
Delivery percentage
Latest · 6 Oct 202685.6%
20-day avg67.7%
1-year avg74.3%
Percentile (own history)69th
Range17.3–99.9%
Sessions437
Over the last 20 sessions CONSUMER settled 67.7% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 74.3%, so recent sessions are running 6.7 points lower than usual. The latest session ranks higher than 69% of the 437 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.43% | -0.96% | -5.91% | -3.83% | +13.55% | -4.96% |
CONSUMER at a glance
- CONSUMER closed at ₹11.31 on 6 Oct 2026, +1.43% on the day, -5.0% over one year, 11.2% below its 52-week high of ₹12.74.
- Delivery was 85.6% of traded quantity on 6 Oct 2026, the 69th percentile of its own 437 sessions with a reading (20-session average 67.7%, 1-year average 74.3%).
- Market capitalisation is ₹54 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF769K01NS5
SeriesEQ
Listed1 Jan 2025
History from1 Jan 2025
Sessions437
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE