CONSUMBEES

NSEetf

NIPINDETFCONSUMPTION

₹133.98-0.57 (-0.42%)Close, 21 Aug 2026

2026-08-21O 135.51H 135.51L 133.65C 133.98

Key statistics

Open: ₹135.51
Day range: 133.65 – 135.51
52-week range: 114.00 – 144.38
From 52w high: -7.2%
Volume: 65.9K
Turnover: ₹88.3L
Delivery: 67.6%
Rel volume: 0.60×
RSI (14): 52.8
ATR (14): 1.95
SMA 50: 131.42
SMA 200: 129.93

Performance

1 day: -0.42%
1 week: -1.14%
1 month: +2.30%
3 months: +6.84%
6 months: +2.20%
1 year: +1.80%

About

ISIN: INF204KA1LD7
Series: EQ
History from: 22 Apr 2014
Sessions: 2,921

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.