Key data
CSVOpen122.10
Day range121.90 – 123.88
52-week range114.00 – 144.38
From 52w high-14.6%
RSI (14)32.0
ATR (14)2.26
Volume35.9K
Avg volume (20D)67.4K
Rel volume0.53×
Volatility (1Y)14.3%
Turnover₹44.3L
SMA 50 / 200130.92 / 128.61
Delivery percentage
Latest · 6 Oct 202655.6%
20-day avg53.4%
1-year avg59.8%
Percentile (own history)12th
Range8.9–100.0%
Sessions1,731
Over the last 20 sessions CONSUMBEES settled 53.4% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 59.8%, so recent sessions are running 6.5 points lower than usual. The latest session ranks higher than 12% of the 1,731 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.98% | -2.13% | -5.17% | -6.47% | +5.03% | -8.33% |
CONSUMBEES at a glance
- CONSUMBEES closed at ₹123.3 on 6 Oct 2026, +0.98% on the day, -8.3% over one year, 14.6% below its 52-week high of ₹144.38.
- Delivery was 55.6% of traded quantity on 6 Oct 2026, the 12th percentile of its own 1,731 sessions with a reading (20-session average 53.4%, 1-year average 59.8%).
- Market capitalisation is ₹186 crore.
About
CSVMacro sectorFinancial Services
Basic industryMutual Fund Scheme
ISININF204KA1LD7
SeriesEQ
Listed11 Apr 2014
History from22 Apr 2014
Sessions2,951
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
More in Capital Markets
CSV- BSEBSE Limited3,305.00+3.94%
- MCXMulti Commodity Exchange of India Limited3,310.00+4.03%
- GROWWBillionbrains Garage Ventures Limited193.19+3.28%
- SHAREINDIAShare India Securities Limited211.40+2.59%
- HDFCAMCHDFC Asset Management Company Limited2,352.40+0.27%
- CDSLCentral Depository Services (India) Limited1,263.40+1.07%
- ANGELONEAngel One Limited295.00+3.44%
- ICICIAMCICICI Prudential Asset Management Company Limited3,071.50+0.34%
- SMCGLOBALSMC Global Securities Limited110.55-3.45%
- 360ONE360 ONE WAM LIMITED1,069.50+1.86%
- NAM-INDIANippon Life India Asset Management Limited1,073.50+1.18%
- MOTILALOFSMotilal Oswal Financial Services Limited1,081.15+6.93%
All Capital Markets stocks on the NSEAll Financial Services stocks on the NSE