BSE500IETF

NSEetf

ICICIPRAMC-ICICI500

₹39.90+0.06 (+0.15%)Close, 21 Aug 2026

2026-08-21O 39.80H 39.94L 39.74C 39.90

Key statistics

Open: ₹39.80
Day range: 39.74 – 39.94
52-week range: 34.50 – 42.05
From 52w high: -5.1%
Volume: 1.80L
Turnover: ₹71.8L
Delivery: 84.7%
Rel volume: 1.23×
RSI (14): 56.4
ATR (14): 0.59
SMA 50: 39.35
SMA 200: 38.96

Performance

1 day: +0.15%
1 week: -0.27%
1 month: +2.81%
3 months: +4.81%
6 months: +0.53%
1 year: +4.34%

About

ISIN: INF109KC1V59
Series: EQ
History from: 16 May 2018
Sessions: 2,045

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.