ARDEE
NSE#160 by turnoverARDEE
₹61.48-1.90 (-3.00%)Close, 20 Aug 2026
2026-08-20O 63.68H 63.93L 60.85C 61.48
Key statistics
- Open
- ₹63.68
- Day range
- 60.85 – 63.93
- 52-week range
- —
- From 52w high
- —
- Volume
- 67.10L
- Turnover
- ₹41.3Cr
- Delivery
- 38.6%
- Rel volume
- —
- RSI (14)
- —
- ATR (14)
- —
- SMA 50
- —
- SMA 200
- —
20-day avg 33.1%
Performance
- 1 day
- -3.00%
- 1 week
- -5.23%
- 1 month
- —
- 3 months
- —
- 6 months
- —
- 1 year
- —
Fundamentals
Nothing filed for ARDEE in the fundamentals dataset yet. Quarterly results are covered from 2017 and shareholding from 2015; smaller listings and recent arrivals are often absent, and coverage rises weekly.
About
- ISIN
- INE0XNF01022
- Series
- EQ
- History from
- 12 Aug 2026
- Sessions
- 7
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 20 Aug 2026.