AMIABLE share price & delivery %

Key data

CSV

Open70.00

Day range70.00 – 70.00

52-week range52.50 – 110.00

From 52w high-36.4%

RSI (14)46.5

ATR (14)9.47

Volume3.2K

Avg volume (20D)4.6K

Rel volume0.70×

Volatility (1Y)93.6%

Turnover₹2.2L

SMA 50 / 20073.81 / 77.29

Delivery percentage

Latest · 22 Sept 2026100.0%

20-day avg37.5%

1-year avg78.3%

Percentile (own history)100th

Range0.0–100.0%

Sessions490

Over the last 20 sessions AMIABLE settled 37.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 78.3%, so recent sessions are running 40.8 points lower than usual. That is the highest reading in the 490 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersHRHNEXT ATCENERGY SHKSIL ADDICTIVE SHRIKANHA BLUEPEBBLE

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-0.28%	-9.09%	+16.67%	+2.79%	-9.09%	-16.57%

AMIABLE at a glance

AMIABLE closed at ₹70 on 22 Sept 2026, -0.28% on the day, -16.6% over one year, 36.4% below its 52-week high of ₹110.
Delivery was 100.0% of traded quantity on 22 Sept 2026, the 100th percentile of its own 490 sessions with a reading (20-session average 37.5%, 1-year average 78.3%).

About

CSV

Macro sector—

Basic industry—

ISININE0MTP01013

SeriesSM

Listed—

History from16 Nov 2022

Sessions491

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV