AMIABLE

NSEsme

AMIABLE

₹65.00-8.00 (-10.96%)Close, 13 Aug 2026

2026-08-13O 61.55H 65.00L 61.55C 65.00

Key statistics

Open: ₹61.55
Day range: 61.55 – 65.00
52-week range: 52.50 – 110.00
From 52w high: -40.9%
Volume: 3.2K
Turnover: ₹2.1L
Delivery: 50.0%
Rel volume: 0.60×
RSI (14): 41.5
ATR (14): 11.07
SMA 50: 72.89
SMA 200: 77.76

Performance

1 day: -10.96%
1 week: -10.90%
1 month: -10.96%
3 months: +3.83%
6 months: -15.91%
1 year: -15.58%

About

ISIN: INE0MTP01013
Series: SM
History from: 16 Nov 2022
Sessions: 485

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.