NSE Textiles & Apparels stocks
Every NSE-listed company classified under Textiles & Apparels, part of the Textiles sector — price history, delivery percentage and technicals on each.
134 instruments, 42 up and 88 down on 2026-11-13, most traded first. Part of Textiles.
- Avg change
- -0.29%
- Median change
- -0.45%
- Breadth
- 42 ▲ · 88 ▼
- 20-day turnover
- ₹999.9Cr
134 stocks
4 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 13 Nov 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- WELSPUNLIVWelspun Living Limited250.14+1.02%
- PAGEINDPage Industries Limited31,325.00-1.65%
- SBCSBC Exports Limited70.30+1.12%
- ICILIndo Count Industries Limited547.40-1.54%
- PASHUPATIPashupati Cotspin Limited35.10+4.78%
- TRIDENTTrident Limited23.54-0.97%
- ARVINDArvind Limited507.90+0.31%
- PDSLPDS Limited412.25-0.61%
- KPRMILLK.P.R. Mill Limited1,158.40+0.75%
- GOKEXGokaldas Exports Limited676.30+0.80%
- KITEXKitex Garments Limited128.98-0.42%
- PGILPearl Global Industries Limited1,333.10-3.06%
- SPORTKINGSportking India Limited202.48-2.50%
- VTLVardhman Textiles Limited528.60+1.65%
- BOMDYEINGBombay Dyeing & Mfg Company Limited106.67-0.14%
- FILATEXFilatex India Limited100.69-1.26%
- RAYMONDLSLRaymond Lifestyle Limited552.95-1.11%
- NITINSPINNitin Spinners Limited670.75-0.28%
- FAZE3QFaze Three Limited554.30+0.82%
- KUSUMGARKusumgar Limited542.15-1.33%
- GANECOSGanesha Ecosphere Limited867.90-0.94%
- SANATHANSanathan Textiles Limited591.15-0.38%
- ALOKINDSAlok Industries Limited8.13-0.85%
- GHCLTEXTILGHCL Textiles Limited130.06-0.44%
- MANOMAYManomay Tex India Limited260.44+0.17%
- CANTABILCantabil Retail India Limited260.55-2.38%
- INDORAMAIndo Rama Synthetics (India) Limited76.13-1.45%
- JINDWORLDJindal Worldwide Limited35.66-1.41%
- SONASONA120.94+7.94%
- SPALS. P. Apparels Limited895.20-2.02%
- GARFIBRESGarware Technical Fibres Limited721.35+0.28%
- UNITEDPOLYUnited Polyfab Gujarat Limited51.63-1.51%
- HIMATSEIDEHimatsingka Seide Limited59.58-2.20%
- AYMSYNTEXAYM Syntex Limited262.53-0.46%
- LUXINDLux Industries Limited1,187.60+1.06%
- CENTENKACentury Enka Limited466.75-1.25%
- KESORAMINDKesoram Industries Limited14.57+1.96%
- SIYSILSiyaram Silk Mills Limited503.60-0.98%
- SANGAMINDSangam (India) Limited638.35-0.35%
- RUPARupa & Company Limited123.59-1.42%
- IRISDOREMEIris Clothings Limited56.77-1.27%
- MONTECARLOMonte Carlo Fashions Limited497.70-0.61%
- KKCLKewal Kiran Clothing Limited434.95-1.13%
- BORANABorana Weaves Limited237.27+4.13%
- DOLLARDollar Industries Limited267.52-0.51%
- AXITAAxita Cotton Limited7.18-0.14%
- AMBIKCOAmbika Cotton Mills Limited1,538.80-2.32%
- THOMASCOTTThomas Scott (India) Limited290.80-4.80%
- RUBYMILLSThe Ruby Mills Limited473.30-3.84%
- LAGNAMLagnam Spintex Limited83.36-0.17%
- NAHARSPINGNahar Spinning Mills Limited252.55-2.07%
- DCMSILDCM Shriram International Limited68.07+1.13%
- SSDLSaraswati Saree Depot Limited73.47+3.54%
- RSWMRSWM Limited196.73-2.84%
- SUMEETINDSSumeet Industries Limited10.61-3.02%
- SILStandard Industries Limited14.96-0.73%
- SARLAPOLYSarla Performance Fibers Limited92.94+0.15%
- VGLVARVEE GLOBAL LIMITED58.73-2.30%
- AASTHAAastha Spintex Limited25.01-2.76%
- PRECOTPrecot Limited706.80+12.39%
- GINNIFILAGinni Filaments Limited42.97+7.24%
- BANSWRASBanswara Syntex Limited101.88-0.51%
- NDLNandan Denim Limited2.57+0.78%
- MAFATINDMafatlal Industries Limited110.73-0.14%
- ALPINETEXAlpine Texworld Limited43.16+1.77%
- SUTLEJTEXSutlej Textiles and Industries Limited36.91-0.54%
- FILATFASHFilatex Fashions Limited0.170.00%
- ORBTEXPOrbit Exports Limited239.05-0.40%
- LALLorenzini Apparels Limited9.69-4.72%
- SUNRAKSHAKSUNRAKSHAK353.05-0.84%
- PREMCOPremco Global Limited395.15-6.77%
- VARDMNPOLYVardhman Polytex Limited5.03-0.20%
- PBMPOLYPBMPOLY60.90+0.91%
- BELLACASABella Casa Fashion & Retail Limited214.02-0.91%
- RELCHEMQReliance Chemotex Industries Limited124.15-1.59%
- SRTLShree Ram Twistex Limited38.01-1.17%
- LAMBODHARALambodhara Textiles Limited126.65-0.84%
- DONEARDonear Industries Limited86.05+1.06%
- RAJPALAYAMRajapalayam Mills Limited758.30-0.09%
- NAHARINDUSNahar Industrial Enterprises Limited128.07+0.38%
- ABCINDABCIND167.73-0.08%
- JAIPURKURTNandani Creation Limited29.18+1.00%
- BASMLBannari Amman Spinning Mills Limited22.93-0.65%
- VIPCLOTHNGVIP Clothing Limited18.58-0.38%
- BSLBSL Limited129.57+0.22%
- FIBERWEBFiberweb (India) Limited27.00-1.96%
- TTLT T Limited6.84-6.17%
- VARDHACRLCVardhman Acrylics Limited40.63-1.60%
- MARALOVERMaral Overseas Limited58.75+0.38%
- LOVABLELovable Lingerie Limited69.23-0.03%
- AMARJOTHIAMARJOTHI151.13-1.88%
- GLOBEGLOBE ENTERPRISES (INDIA) LIMITED2.12-1.40%
- DIGJAMLMTDDigjam Limited63.65-5.00%
- VISHALVISHAL16.94-0.41%
- INDTERRAINIndian Terrain Fashions Limited29.93-0.86%
- BANGBang Overseas Limited29.67+1.16%
- SHIVATEXShiva Texyarn Limited162.56-0.68%
- LIBASLibas Consumer Products Limited11.00-0.36%
- AKSHARAkshar Spintex Limited0.45+2.27%
- MITTALMittal Life Style Limited0.700.00%
- VINNYVinny Overseas Limited0.97-1.02%
- BHANDARIBhandari Hosiery Exports Limited2.860.00%
- INDIANCARDIndian Card Clothing Company Limited190.07-0.34%
- VOITHPAPRVOITHPAPR1,405.00+0.16%
- RAJRILTDRaj Rayon Industries Limited22.61-0.79%
- SOMATEXSoma Textiles & Industries Limited70.88-2.56%
- RRILRRIL Limited14.87-0.34%
- SURYALAXMISuryalakshmi Cotton Mills Limited56.69+4.94%
- MOHITINDMohit Industries Limited19.76+0.87%
- CLCINDCLC Industries Limited41.02-2.33%
- BTTLBhilwara Technical Textiles Limited36.68-2.58%
- SURYALASuryalata Spinning Mills Limited370.55+1.56%
- SVPGLOBSVP GLOBAL TEXTILES LIMITED3.71-0.80%
- ZODIACLOTHZodiac Clothing Company Limited65.43-0.86%
- NAGREEKEXPNagreeka Exports Limited21.240.00%
- LOYALTEXLoyal Textile Mills Limited224.26-1.31%
- PIONEEREMBPioneer Embroideries Limited19.99-0.05%
- SPLILSPL Industries Limited28.55-1.55%
- MFMLMahalaxmi Fabric Mills Limited19.69-3.57%
- MOHITEMOHITE2.39+0.84%
- WEIZMANINDWeizmann Limited68.65-0.03%
- SUPERSPINSuper Spinning Mills Limited6.15+1.49%
- DAMODARINDDamodar Industries Limited29.22+0.90%
- FLEXITUFFFlexituff Ventures International Limited4.23+9.87%
- HEADSUPHeads UP Ventures Limited5.51-4.01%
- SALONASalona Cotspin Limited261.10-1.53%
- SHIVAMILLSShiva Mills Limited64.51+9.99%
- CELEBRITYCelebrity Fashions Limited6.17-2.06%
- LAXMICOTLaxmi Cotspin Limited12.02-3.14%
- VIVIDHAVisagar Polytex Limited0.49+2.08%
- ADDINDADDIND75.69+0.05%
- GLOBALEGlobale Tessile Limited10.21+1.09%
- MODTHREADModern Threads (India) Limited46.25-4.58%
- SGLSTL Global Limited9.39+1.73%