NSE Textiles & Apparels stocks
Every NSE-listed company classified under Textiles & Apparels, part of the Textiles sector — price history, delivery percentage and technicals on each.
128 instruments, 51 up and 74 down on 2026-09-30, most traded first. Part of Textiles.
- Avg change
- -0.42%
- Median change
- -0.41%
- Breadth
- 51 ▲ · 74 ▼
- 20-day turnover
- ₹918.1Cr
128 stocks
3 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- JINDWORLDJindal Worldwide Limited46.54-1.13%
- WELSPUNLIVWelspun Living Limited227.33+0.94%
- PAGEINDPage Industries Limited36,385.00-0.53%
- FILATEXFilatex India Limited107.76-3.79%
- SBCSBC Exports Limited58.29+6.50%
- CENTENKACentury Enka Limited554.60+0.93%
- ARVINDArvind Limited539.90-1.02%
- INDORAMAIndo Rama Synthetics (India) Limited100.36-2.98%
- ICILIndo Count Industries Limited460.40+5.85%
- RAYMONDLSLRaymond Lifestyle Limited642.05-2.80%
- PGILPearl Global Industries Limited1,282.10-0.64%
- VTLVardhman Textiles Limited534.60+0.95%
- ALOKINDSAlok Industries Limited7.09+0.42%
- KPRMILLK.P.R. Mill Limited1,103.30+2.02%
- GOKEXGokaldas Exports Limited687.80+1.36%
- KUSUMGARKusumgar Limited600.95-0.87%
- GANECOSGanesha Ecosphere Limited1,000.60-0.99%
- SANATHANSanathan Textiles Limited508.15-1.33%
- GHCLTEXTILGHCL Textiles Limited128.90-2.55%
- NITINSPINNitin Spinners Limited598.30-1.30%
- TRIDENTTrident Limited22.44-0.22%
- LUXINDLux Industries Limited1,107.00+0.31%
- IRISDOREMEIris Clothings Limited61.55-1.99%
- SPORTKINGSportking India Limited210.50-0.78%
- BOMDYEINGBombay Dyeing & Mfg Company Limited105.62-1.01%
- MANOMAYManomay Tex India Limited240.66+1.78%
- SPALS. P. Apparels Limited964.60+3.08%
- PDSLPDS Limited352.30+0.96%
- KITEXKitex Garments Limited119.55+3.45%
- AASTHAAastha Spintex Limited34.15-9.01%
- HIMATSEIDEHimatsingka Seide Limited66.40+2.31%
- AYMSYNTEXAYM Syntex Limited292.15+2.17%
- MONTECARLOMonte Carlo Fashions Limited527.45+2.07%
- GARFIBRESGarware Technical Fibres Limited770.85+2.26%
- SANGAMINDSangam (India) Limited626.90-2.89%
- CANTABILCantabil Retail India Limited231.22-0.55%
- DOLLARDollar Industries Limited277.25-1.07%
- PASHUPATIPashupati Cotspin Limited75.40-18.68%
- RUBYMILLSThe Ruby Mills Limited499.75+1.62%
- ALPINETEXAlpine Texworld Limited47.80-2.35%
- VGLVARVEE GLOBAL LIMITED64.05-1.05%
- THOMASCOTTThomas Scott (India) Limited267.35+6.79%
- RSWMRSWM Limited208.60-1.78%
- SIYSILSiyaram Silk Mills Limited539.95-0.27%
- FAZE3QFaze Three Limited442.15+4.73%
- SSDLSaraswati Saree Depot Limited75.81-9.66%
- SUMEETINDSSumeet Industries Limited10.92-2.50%
- KKCLKewal Kiran Clothing Limited460.35-1.45%
- RUPARupa & Company Limited130.52-1.41%
- AMBIKCOAmbika Cotton Mills Limited1,520.60-0.43%
- UNITEDPOLYUnited Polyfab Gujarat Limited47.47+1.28%
- BORANABorana Weaves Limited278.20-6.14%
- DCMSILDCM Shriram International Limited82.25+6.05%
- LAMBODHARALambodhara Textiles Limited129.28-4.53%
- NAHARSPINGNahar Spinning Mills Limited260.05-0.65%
- AXITAAxita Cotton Limited7.71-1.28%
- KESORAMINDKesoram Industries Limited10.92+0.74%
- LEMERITELe Merite Exports Limited19.93-0.10%
- SARLAPOLYSarla Performance Fibers Limited93.96-1.79%
- BELLACASABella Casa Fashion & Retail Limited246.61-3.48%
- VTMLTDVTMLTD38.88-2.63%
- MAFATINDMafatlal Industries Limited117.54+1.95%
- FILATFASHFilatex Fashions Limited0.180.00%
- VISHALVISHAL17.66-1.45%
- ORBTEXPOrbit Exports Limited258.51-1.34%
- ABCOTSA B Cotspin India Limited196.49-1.18%
- BANSWRASBanswara Syntex Limited108.61+1.21%
- VIRATVIRAT339.20-0.29%
- SUNRAKSHAKSUNRAKSHAK358.90-1.83%
- NDLNandan Denim Limited2.61-0.38%
- PRECOTPrecot Limited627.70-1.70%
- NAHARINDUSNahar Industrial Enterprises Limited130.13-0.03%
- TTLT T Limited8.07+4.67%
- MARALOVERMaral Overseas Limited60.31-1.28%
- DCMNVLDCM Nouvelle Limited172.60-1.44%
- DONEARDonear Industries Limited81.40+0.35%
- GLOBEGLOBE ENTERPRISES (INDIA) LIMITED2.140.00%
- MITTALMittal Life Style Limited0.720.00%
- LIBASLibas Consumer Products Limited11.87-0.92%
- BANGBang Overseas Limited32.27+1.86%
- VIPCLOTHNGVIP Clothing Limited20.51+0.34%
- NAGREEKEXPNagreeka Exports Limited21.70-1.77%
- RELCHEMQReliance Chemotex Industries Limited116.23+2.78%
- SRTLShree Ram Twistex Limited37.26-0.24%
- RAJPALAYAMRajapalayam Mills Limited749.15-1.14%
- SHIVATEXShiva Texyarn Limited166.87-1.24%
- SILStandard Industries Limited15.69-4.45%
- INDTERRAINIndian Terrain Fashions Limited29.42+0.41%
- LOVABLELovable Lingerie Limited71.05+0.07%
- SOMATEXSoma Textiles & Industries Limited79.16-2.89%
- VARDMNPOLYVardhman Polytex Limited5.80-0.17%
- LOYALTEXLoyal Textile Mills Limited209.67+1.15%
- BSLBSL Limited118.28+0.10%
- LALLorenzini Apparels Limited8.42-1.52%
- VOITHPAPRVOITHPAPR1,449.90+2.96%
- LAGNAMLagnam Spintex Limited72.24+0.31%
- INDIANCARDIndian Card Clothing Company Limited186.13+1.31%
- FIBERWEBFiberweb (India) Limited27.41+2.31%
- SURYALASuryalata Spinning Mills Limited377.00+0.09%
- AKSHARAkshar Spintex Limited0.42+2.44%
- RRILRRIL Limited15.36-0.78%
- JAIPURKURTNandani Creation Limited26.69+3.21%
- BHANDARIBhandari Hosiery Exports Limited2.89-0.34%
- CLCINDCLC Industries Limited43.22-4.59%
- VINNYVinny Overseas Limited0.89-1.11%
- PREMCOPremco Global Limited400.85+0.64%
- AMARJOTHIAMARJOTHI149.00-1.97%
- MODTHREADModern Threads (India) Limited48.64+3.07%
- ZODIACLOTHZodiac Clothing Company Limited69.03+1.17%
- PIONEEREMBPioneer Embroideries Limited20.59-0.96%
- SPLILSPL Industries Limited29.24-2.17%
- LAXMICOTLaxmi Cotspin Limited13.01+1.25%
- MOHITINDMohit Industries Limited22.67-1.31%
- MOHITEMOHITE2.52-0.40%
- SURYALAXMISuryalakshmi Cotton Mills Limited58.80+3.83%
- RAJRILTDRaj Rayon Industries Limited20.17-1.42%
- SALONASalona Cotspin Limited260.70-2.34%
- SGLSTL Global Limited8.56-8.45%
- CELEBRITYCelebrity Fashions Limited6.66+3.10%
- SVPGLOBSVP GLOBAL TEXTILES LIMITED3.13-0.63%
- VIVIDHAVisagar Polytex Limited0.51-1.92%
- HEADSUPHeads UP Ventures Limited6.75+4.65%
- MFMLMahalaxmi Fabric Mills Limited18.63+0.92%
- SHIVAMILLSShiva Mills Limited58.14-3.10%
- WEIZMANINDWeizmann Limited70.88+0.03%
- ADDINDADDIND78.74+0.43%
- GLOBALEGlobale Tessile Limited10.31-3.10%
- PBMPOLYPBMPOLY60.32-1.11%