NSE Power stocks
Every NSE-listed company classified under Power, part of the Power sector — price history, delivery percentage and technicals on each.
33 instruments, 13 up and 19 down on 2026-09-30, most traded first. Part of Power.
- Avg change
- +0.01%
- Median change
- -0.19%
- Breadth
- 13 ▲ · 19 ▼
- 20-day turnover
- ₹2452.9Cr
33 stocks
1 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- ADANIPOWERAdani Power Limited204.00+3.92%
- POWERGRIDPower Grid Corporation of India Limited260.50-0.38%
- NTPCNTPC Limited322.75-0.23%
- ADANIENSOLAdani Energy Solutions Limited1,314.60+0.67%
- CLEANMAXClean Max Enviro Energy Solutions Limited1,327.20-3.99%
- ADANIGREENAdani Green Energy Limited1,278.00+1.43%
- TATAPOWERTata Power Company Limited359.000.00%
- ACMESOLARAcme Solar Holdings Limited439.00+0.24%
- JPPOWERJaiprakash Power Ventures Limited15.13-0.85%
- KPIGREENKPI Green Energy Limited358.95-3.31%
- JSWENERGYJSW Energy Limited494.70-1.29%
- NHPCNHPC Limited72.81-0.70%
- TORNTPOWERTorrent Power Limited1,245.90+2.11%
- VEDPOWERVedanta Power Limited32.84-4.12%
- NLCINDIANLC India Limited261.70+2.33%
- RPOWERReliance Power Limited19.69-0.40%
- CESCCESC Limited133.85-0.01%
- NTPCGREENNTPC Green Energy Limited93.37+3.76%
- JNPRJuniper Green Energy Limited273.30+0.37%
- PTCPTC India Limited155.56-0.12%
- GMRP&UIGMR Power and Urban Infra Limited105.38+4.63%
- SJVNSJVN Limited59.32-0.85%
- NAVANAVA LIMITED559.35+2.45%
- RTNPOWERRattanIndia Power Limited6.89+0.29%
- GIPCLGujarat Industries Power Company Limited179.68-1.04%
- KPELK.P. Energy Limited220.41-1.62%
- GREENPOWEROrient Green Power Company Limited8.83-0.23%
- RELINFRAReliance Infrastructure Limited44.27+1.96%
- UELUjaas Energy Limited184.92+0.09%
- INDOWINDIndowind Energy Limited8.69-1.92%
- SURANAT&PSurana Telecom and Power Limited15.84-0.19%
- KARMAENGKarma Energy Limited37.43-1.24%
- ENERGYDEVEnergy Development Company Limited14.39-1.44%