NSE Pharmaceuticals & Biotechnology stocks
Every NSE-listed company classified under Pharmaceuticals & Biotechnology, part of the Healthcare sector — price history, delivery percentage and technicals on each.
119 instruments, 44 up and 73 down on 2026-11-13, most traded first. Part of Healthcare.
- Avg change
- -0.41%
- Median change
- -0.37%
- Breadth
- 44 ▲ · 73 ▼
- 20-day turnover
- ₹7,153.8Cr
119 stocks
2 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 13 Nov 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- DIVISLABDivi's Laboratories Limited11,442.00-0.37%
- LAURUSLABSLaurus Labs Limited2,424.00+1.00%
- SUNPHARMASun Pharmaceutical Industries Limited1,880.00-0.27%
- ACUTAASAcutaas Chemicals Limited4,039.10+1.08%
- SAILIFESai Life Sciences Limited1,928.80+1.24%
- DRREDDYDr. Reddy's Laboratories Limited1,380.00-0.48%
- PPLPHARMAPiramal Pharma Limited244.54-0.22%
- GLENMARKGlenmark Pharmaceuticals Limited2,640.00-0.74%
- AUROPHARMAAurobindo Pharma Limited1,823.20+0.89%
- MANKINDMankind Pharma Limited2,640.00+0.05%
- ZYDUSLIFEZydus Lifesciences Limited1,189.90-1.33%
- CIPLACipla Limited1,391.80-1.17%
- TORNTPHARMTorrent Pharmaceuticals Limited4,670.00-1.21%
- GLANDGland Pharma Limited3,334.10+0.77%
- ONESOURCEOnesource Specialty Pharma Limited1,610.10-0.61%
- LUPINLupin Limited1,980.30-1.72%
- SYMBIOTECSYMBIOTEC1,611.30-1.89%
- GRANULESGranules India Limited813.20-3.25%
- WOCKPHARMAWockhardt Limited2,027.20-1.30%
- BIOCONBiocon Limited364.05-1.86%
- AARTIDRUGSAarti Drugs Limited507.35-0.28%
- NEULANDLABNeuland Laboratories Limited21,078.00+0.74%
- ALKEMAlkem Laboratories Limited5,114.00-3.55%
- SHILPAMEDShilpa Medicare Limited991.50+0.19%
- IOLCPIOL Chemicals and Pharmaceuticals Limited201.63-1.68%
- ALIVUSAlivus Life Sciences Limited1,460.60+1.17%
- EMCUREEmcure Pharmaceuticals Limited2,361.70+2.04%
- AARTIPHARMAarti Pharmalabs Limited997.95-1.24%
- SHUKRAPHARSHUKRAPHAR82.23+0.04%
- AJANTPHARMAjanta Pharma Limited3,284.00-1.20%
- APLLTDAlembic Pharmaceuticals Limited1,030.15-1.63%
- VIYASHViyash Scientific Limited255.32+1.23%
- IPCALABIPCA Laboratories Limited1,884.00-0.83%
- BLUEJETBlue Jet Healthcare Limited539.35+0.01%
- SPARCSun Pharma Advanced Research Company Limited205.84-3.07%
- NATCOPHARMNatco Pharma Limited810.45+0.20%
- SENORESSenores Pharmaceuticals Limited1,174.60-3.48%
- MARKSANSMarksans Pharma Limited318.50-0.47%
- STARStrides Pharma Science Limited1,014.60+0.53%
- ANTHEMAnthem Biosciences Limited936.95-0.16%
- SOLARASolara Active Pharma Sciences Limited689.65+1.98%
- SMSPHARMASMS Pharmaceuticals Limited508.05-3.02%
- RUBICONRubicon Research Limited1,677.20-2.34%
- COHANCECohance Lifesciences Limited458.60-2.77%
- SUPRIYASupriya Lifescience Limited632.10-1.55%
- INDSWFTLABInd-Swift Laboratories Limited361.30+0.26%
- GLAXOGlaxoSmithKline Pharmaceuticals Limited2,672.60+0.64%
- CAPLIPOINTCaplin Point Laboratories Limited2,388.70+0.10%
- AKUMSAkums Drugs and Pharmaceuticals Limited741.05-1.18%
- ABBOTINDIAAbbott India Limited26,440.00-0.60%
- CONCORDBIOConcord Biotech Limited594.00-1.30%
- KPLKwality Pharmaceuticals Limited3,822.60-3.19%
- SYNCOMFSyncom Formulations (India) Limited20.29+0.25%
- PFIZERPfizer Limited3,847.40-0.44%
- WINDLASWindlas Biotech Limited1,001.45-1.16%
- CORONACORONA Remedies Limited2,329.70-0.53%
- KOPRANKopran Limited289.07+3.29%
- ERISEris Lifesciences Limited1,307.20+2.30%
- SAKARSakar Healthcare Limited1,042.40-2.79%
- SANOFICONRSanofi Consumer Healthcare India Limited3,609.40+2.02%
- AHCLAnlon Healthcare Limited26.94+0.79%
- FREDUNFREDUN1,500.80-1.74%
- SANOFISanofi India Limited3,301.40+0.62%
- HIKALHikal Limited222.47-0.51%
- BETABeta Drugs Limited1,817.40-1.15%
- FDCFDC Limited372.10-4.69%
- EVONILEEVONILE1,520.40-4.35%
- JUBLPHARMAJubilant Pharmova Limited964.10-1.92%
- PGHLProcter & Gamble Health Limited5,809.000.00%
- SAIPARENTSai Parenterals Limited496.85-1.06%
- ZOTAZota Health Care LImited1,297.10-0.43%
- GUJTHEMGujarat Themis Biosyn Limited388.65+0.28%
- ASTRAZENAstraZeneca Pharma India Limited6,031.50-6.32%
- RPGLIFERPG Life Sciences Limited2,551.30-1.99%
- AMANTAAmanta Healthcare Limited234.47+2.67%
- GUFICBIOGufic Biosciences Limited473.05-2.86%
- ADVENZYMESAdvanced Enzyme Technologies Limited283.60-0.18%
- ORCHPHARMAOrchid Pharma Limited884.40+3.10%
- INNOVACAPInnova Captab Limited1,172.40+0.83%
- INDOCOIndoco Remedies Limited228.65+0.14%
- SIGACHISigachi Industries Limited28.48+2.56%
- FERMENTAFermenta Biotech Limited474.10-0.05%
- WANBURYWanbury Limited193.46-3.24%
- BAJAJHCAREBajaj Healthcare Limited323.45-0.58%
- BPLPHARMABPLPHARMA2,120.70+11.04%
- UNICHEMLABUnichem Laboratories Limited498.75+0.33%
- DCALDishman Carbogen Amcis Limited172.92-0.68%
- LINCOLNLincoln Pharmaceuticals Limited522.05+0.76%
- NGLFINENGL Fine-Chem Limited3,041.30-2.46%
- AAREYDRUGSAarey Drugs & Pharmaceuticals Limited115.15+0.91%
- PANACEABIOPanacea Biotec Limited354.40-1.96%
- AMRUTANJANAmrutanjan Health Care Limited508.45-0.07%
- JAGSNPHARMJagsonpal Pharmaceuticals Limited216.15-0.27%
- KILITCHKilitch Drugs (India) Limited215.11+7.23%
- HESTERBIOHester Biosciences Limited2,323.60-0.36%
- ZIMLABZim Laboratories Limited140.89-0.09%
- MAKERSLMAKERSL301.08-5.00%
- ANUHPHRAnuh Pharma Limited82.45-0.52%
- SGRLSGRL657.95+2.28%
- THEMISMEDThemis Medicare Limited100.90-1.14%
- VINEETLABVineet Laboratories Limited37.78-0.24%
- BROOKSBrooks Laboratories Limited64.02-2.99%
- MEDICOMedico Remedies Limited18.44-1.23%
- HALEOSLABSHALEOS LABS LIMITED1,590.40-0.23%
- ALBERTDAVDAlbert David Limited785.00-0.51%
- NECLIFENectar Lifesciences Limited10.66+1.91%
- KREBSBIOKrebs Biochemicals and Industries Limited59.23+0.80%
- JENBURPHJENBURPH963.05-0.53%
- VAISHALIVaishali Pharma Limited7.07+0.28%
- ALPAAlpa Laboratories Limited55.98-1.29%
- VIVOBIOTVIVOBIOT16.46+0.24%
- NATCAPSUQNatural Capsules Limited152.13-0.34%
- MANGALAMMangalam Drugs And Organics Limited29.23+0.17%
- BALAXIBALAXI PHARMACEUTICALS LIMITED23.44-1.68%
- BIOFILCHEMBiofil Chemicals & Pharmaceuticals Limited31.39-0.95%
- PARNAXLABPARNAXLAB108.000.00%
- MEDICAPQMEDICAPQ23.59+2.83%
- ORTINGLOBEORTIN GLOBAL LIMITED12.93-4.58%
- SUNLOCSUNLOC73.00+1.93%