NSE Pharmaceuticals & Biotechnology stocks
Every NSE-listed company classified under Pharmaceuticals & Biotechnology, part of the Healthcare sector — price history, delivery percentage and technicals on each.
118 instruments, 29 up and 89 down on 2026-09-30, most traded first. Part of Healthcare.
- Avg change
- -1.22%
- Median change
- -1.27%
- Breadth
- 29 ▲ · 89 ▼
- 20-day turnover
- ₹6321.2Cr
118 stocks
avg per session, summed
Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- DIVISLABDivi's Laboratories Limited9,291.50-1.48%
- LAURUSLABSLaurus Labs Limited1,980.00+0.05%
- WOCKPHARMAWockhardt Limited2,116.30-3.55%
- SUNPHARMASun Pharmaceutical Industries Limited1,816.60-2.60%
- MOREPENLABMorepen Laboratories Limited125.99+6.05%
- DRREDDYDr. Reddy's Laboratories Limited1,233.00-1.51%
- SYMBIOTECSYMBIOTEC1,176.75+2.84%
- GLANDGland Pharma Limited2,899.40-3.02%
- ZYDUSLIFEZydus Lifesciences Limited1,162.00-3.21%
- TORNTPHARMTorrent Pharmaceuticals Limited4,800.00-1.92%
- LUPINLupin Limited2,030.20-1.07%
- AHCLAnlon Healthcare Limited34.58-4.97%
- CIPLACipla Limited1,346.00-2.41%
- GRANULESGranules India Limited846.55-2.33%
- AUROPHARMAAurobindo Pharma Limited1,672.00-1.51%
- GLENMARKGlenmark Pharmaceuticals Limited2,334.70-4.37%
- MANKINDMankind Pharma Limited2,503.80-1.62%
- SAILIFESai Life Sciences Limited1,524.50-2.27%
- BIOCONBiocon Limited370.30-1.78%
- ACUTAASAcutaas Chemicals Limited3,279.40-0.75%
- NEULANDLABNeuland Laboratories Limited21,350.00-0.12%
- SHILPAMEDShilpa Medicare Limited1,047.20-0.81%
- HIKALHikal Limited217.89-0.07%
- PPLPHARMAPiramal Pharma Limited206.52-1.22%
- MARKSANSMarksans Pharma Limited322.30-5.97%
- IOLCPIOL Chemicals and Pharmaceuticals Limited207.08+2.78%
- ANTHEMAnthem Biosciences Limited858.60-1.28%
- ALKEMAlkem Laboratories Limited5,163.50-1.65%
- INDOCOIndoco Remedies Limited261.67-2.78%
- AARTIPHARMAarti Pharmalabs Limited953.75-1.96%
- SYNCOMFSyncom Formulations (India) Limited25.08-4.20%
- CAPLIPOINTCaplin Point Laboratories Limited2,716.40-1.01%
- SMSPHARMASMS Pharmaceuticals Limited476.60-0.58%
- VIYASHViyash Scientific Limited235.80-0.95%
- ONESOURCEOnesource Specialty Pharma Limited1,521.60-3.90%
- KOPRANKopran Limited278.32-4.32%
- COHANCECohance Lifesciences Limited444.00-3.04%
- NOVARTINDNovartis India Limited1,919.00-0.27%
- RUBICONRubicon Research Limited1,619.40+0.65%
- STARStrides Pharma Science Limited1,120.00-4.49%
- IPCALABIPCA Laboratories Limited1,927.00-0.57%
- SOLARASolara Active Pharma Sciences Limited725.40-3.26%
- EMCUREEmcure Pharmaceuticals Limited1,943.00-0.82%
- NATCOPHARMNatco Pharma Limited827.50-1.85%
- SUPRIYASupriya Lifescience Limited950.25-3.53%
- AJANTPHARMAjanta Pharma Limited3,620.80+1.78%
- JUBLPHARMAJubilant Pharmova Limited1,028.80-1.85%
- SENORESSenores Pharmaceuticals Limited1,385.80-1.28%
- INDSWFTLABInd-Swift Laboratories Limited388.75-5.89%
- GUJTHEMGujarat Themis Biosyn Limited387.60-4.65%
- PFIZERPfizer Limited3,875.30-0.96%
- AKUMSAkums Drugs and Pharmaceuticals Limited818.50-0.13%
- BLUEJETBlue Jet Healthcare Limited538.05-2.10%
- SHUKRAPHARSHUKRAPHAR62.09+2.97%
- CONCORDBIOConcord Biotech Limited1,373.60-2.63%
- ABBOTINDIAAbbott India Limited27,125.00-0.53%
- GLAXOGlaxoSmithKline Pharmaceuticals Limited2,769.30-0.52%
- SPARCSun Pharma Advanced Research Company Limited197.19-5.58%
- WINDLASWindlas Biotech Limited1,091.30-0.45%
- ALIVUSAlivus Life Sciences Limited1,379.30+1.66%
- FERMENTAFermenta Biotech Limited549.70-0.30%
- SIGACHISigachi Industries Limited28.80+0.14%
- APLLTDAlembic Pharmaceuticals Limited825.45-4.18%
- SAKARSakar Healthcare Limited1,093.05-2.57%
- INNOVACAPInnova Captab Limited1,159.80-8.76%
- UNICHEMLABUnichem Laboratories Limited545.50-4.03%
- KPLKwality Pharmaceuticals Limited3,641.40+0.45%
- ZOTAZota Health Care LImited1,294.70-0.42%
- JAGSNPHARMJagsonpal Pharmaceuticals Limited237.74+1.29%
- ORCHPHARMAOrchid Pharma Limited997.00-1.76%
- CORONACORONA Remedies Limited2,093.40+0.72%
- ERISEris Lifesciences Limited1,191.90-2.25%
- RPGLIFERPG Life Sciences Limited3,037.10-1.69%
- FREDUNFREDUN1,404.50+0.87%
- AARTIDRUGSAarti Drugs Limited430.90+0.54%
- PGHLProcter & Gamble Health Limited5,563.00-2.33%
- ADVENZYMESAdvanced Enzyme Technologies Limited281.60-0.19%
- SANOFISanofi India Limited3,057.00-0.49%
- ASTRAZENAstraZeneca Pharma India Limited6,186.00-1.10%
- GUFICBIOGufic Biosciences Limited432.00-1.03%
- FDCFDC Limited339.40-3.06%
- BAJAJHCAREBajaj Healthcare Limited327.20-2.33%
- THEMISMEDThemis Medicare Limited116.46-2.91%
- VENUSREMVenus Remedies Limited1,796.10+5.00%
- BETABeta Drugs Limited2,053.00-0.58%
- PANACEABIOPanacea Biotec Limited366.00-2.47%
- WANBURYWanbury Limited199.50-8.04%
- SAIPARENTSai Parenterals Limited529.30+5.33%
- DCALDishman Carbogen Amcis Limited157.47-2.43%
- NGLFINENGL Fine-Chem Limited2,909.50+1.34%
- BPLPHARMABPLPHARMA1,792.80-6.92%
- ANUHPHRAnuh Pharma Limited87.40-2.54%
- SANOFICONRSanofi Consumer Healthcare India Limited3,802.80-1.66%
- MEDICOMedico Remedies Limited21.53-1.42%
- AAREYDRUGSAarey Drugs & Pharmaceuticals Limited102.72+2.80%
- ZIMLABZim Laboratories Limited137.97+2.28%
- AMRUTANJANAmrutanjan Health Care Limited514.75+1.88%
- LINCOLNLincoln Pharmaceuticals Limited585.65+0.23%
- HESTERBIOHester Biosciences Limited2,175.80+0.50%
- BALPHARMABal Pharma Limited109.53-2.30%
- SGRLSGRL687.15+3.21%
- VINEETLABVineet Laboratories Limited37.16+1.20%
- ALBERTDAVDAlbert David Limited872.25-0.47%
- MANGALAMMangalam Drugs And Organics Limited30.74-2.07%
- BROOKSBrooks Laboratories Limited55.80-1.26%
- BIOFILCHEMBiofil Chemicals & Pharmaceuticals Limited30.38-3.62%
- JENBURPHJENBURPH914.60-1.02%
- NECLIFENectar Lifesciences Limited10.50-1.96%
- HALEOSLABSHALEOS LABS LIMITED1,501.40+0.91%
- ALPAAlpa Laboratories Limited59.51-0.42%
- VAISHALIVaishali Pharma Limited8.35-0.48%
- BALAXIBALAXI PHARMACEUTICALS LIMITED22.78-1.04%
- KREBSBIOKrebs Biochemicals and Industries Limited60.20+6.70%
- PARNAXLABPARNAXLAB111.73-1.45%
- MAKERSLMAKERSL181.75+0.20%
- VIVOBIOTVIVOBIOT17.06+0.06%
- ORTINGLOBEORTIN GLOBAL LIMITED14.32-2.72%
- SUNLOCSUNLOC68.80+1.18%