QVCEL

NSEsme

QVCEL

₹26.10-0.65 (-2.43%)Close, 21 Aug 2026

2026-08-21O 27.95H 27.95L 26.10C 26.10

Key statistics

Open: ₹27.95
Day range: 26.10 – 27.95
52-week range: 21.75 – 35.30
From 52w high: -26.1%
Volume: 6.4K
Turnover: ₹1.7L
Delivery: 100.0%
Rel volume: 1.27×
RSI (14): 58.1
ATR (14): 1.12
SMA 50: 24.20
SMA 200: 27.55

Performance

1 day: -2.43%
1 week: +4.82%
1 month: +8.98%
3 months: -5.09%
6 months: -10.77%
1 year: -22.44%

About

ISIN: INE0KZF01015
Series: SM
History from: 28 Aug 2024
Sessions: 427

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.