Key data
CSVOpen15,143.50
Day range15,060.15 – 15,182.90
52-week range14,204.40 – 17,026.90
From 52w high-11.1%
RSI (14)31.4
ATR (14)177.96
Volume35.03Cr
Avg volume (20D)39.43Cr
Rel volume0.89×
Volatility (1Y)16.1%
Turnover₹529999.7Cr
SMA 50 / 20015,897.47 / 16,030.73
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.25% | -1.37% | -5.47% | -6.06% | -0.29% | +6.85% |
Nifty500 Value 50 at a glance
- Nifty500 Value 50 closed at ₹15,131.8 on 6 Oct 2026, +0.25% on the day, +6.8% over one year, 11.1% below its 52-week high of ₹17,026.9.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from24 Oct 2018
Sessions1,968
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty500 Multifactor Mqvlv 50Nifty500 Multifactor Mqvlv 5029,001.15+0.48%
- Nifty India DigitalNifty India Digital8,163.15+0.83%
- Nifty500 AhimsaNifty500 Ahimsa3,536.41+0.85%
- Nifty Services SectorNifty Services Sector29,240.70+0.59%
- Nifty Midcap 50Nifty Midcap 5017,119.70+1.23%
- Nifty Private BankNifty Private Bank27,093.75+1.41%
- Nifty 50Nifty 5022,776.10+0.98%
- Nifty Smallcap250 Momentum Quality 100Nifty Smallcap250 Momentum Quality 10048,230.95+1.59%
- Nifty Total Market Momentum Quality 50Nifty Total Market Momentum Quality 5043,019.15+1.06%
- Nifty India Corporate Group Index - Aditya Birla GroupNifty India Corporate Group Index - Aditya Birla Group9,170.63+0.23%
- Nifty Low Volatility 50Nifty Low Volatility 5023,147.25+0.87%
- Nifty Midsmall Financial ServicesNifty Midsmall Financial Services21,133.30+0.83%