Nifty Private Bank
NSEindexNifty Private Bank
₹27,590.65+141.35 (+0.51%)Close, 21 Aug 2026
2026-08-21O 27,517.20H 27,646.60L 27,461.05C 27,590.65
Key statistics
- Open
- ₹27,517.20
- Day range
- 27,461.05 – 27,646.60
- 52-week range
- 23,957.45 – 29,748.45
- From 52w high
- -7.3%
- Volume
- 11.05Cr
- Turnover
- ₹304904.1Cr
- Delivery
- —
- Rel volume
- 0.80×
- RSI (14)
- 52.1
- ATR (14)
- 279.30
- SMA 50
- 27,762.85
- SMA 200
- 27,609.10
Performance
- 1 day
- +0.51%
- 1 week
- +1.26%
- 1 month
- +1.13%
- 3 months
- +4.60%
- 6 months
- -4.96%
- 1 year
- +3.55%
About
- ISIN
- —
- Series
- —
- History from
- 5 Jan 2016
- Sessions
- 2,629
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.