PatternsRadar
Sign in

Nifty500 Flexicap Quality 30Nifty500 Flexicap Quality 30

NSEindex
P/E historyFull chart
9,441.85INR-45.85 (-0.48%)Close · 30 Oct 2026
29.9P/E

Key data

CSV
Open9,488.60
Day range9,415.00 – 9,503.90
52-week range8,900.30 – 10,937.25
From 52w high-13.7%
RSI (14)47.9
ATR (14)136.12
Volume9.75Cr
Avg volume (20D)10.89Cr
Rel volume0.90×
Volatility (1Y)14.9%
Turnover₹92,038.9Cr
SMA 50 / 2009,661.62 / 9,793.00
P/E29.93
P/B6.25
Dividend yield1.56%
Industry—
PeersNifty Psu BankNifty100 Liquid 15Nifty AutoNifty MetalNifty IpoNifty Midsmall It & Telecom

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.48%+2.88%+0.93%-7.12%-3.03%-12.51%

Index valuation

CSV
205 sessions in 2026 · 387 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan32.98
2 Jan33.09
5 Jan33.19
6 Jan33.30
7 Jan33.41
8 Jan33.05
9 Jan32.87
12 Jan32.96
13 Jan32.93
14 Jan32.93
16 Jan33.19
19 Jan33.36
20 Jan32.63
21 Jan32.39
22 Jan32.76
23 Jan32.48
27 Jan32.55
28 Jan32.62
29 Jan32.33
30 Jan32.29
1 Feb31.53
2 Feb31.81
3 Feb32.34
4 Feb32.00
5 Feb31.77
6 Feb31.69
9 Feb31.91
10 Feb32.03
11 Feb31.89
12 Feb31.28
13 Feb30.77
16 Feb31.14
17 Feb31.39
18 Feb31.42
19 Feb30.89
20 Feb30.98
23 Feb30.98
24 Feb30.44
25 Feb30.69
26 Feb30.73
27 Feb30.43
2 Mar30.07
4 Mar29.66
5 Mar29.83
6 Mar29.75
9 Mar29.27
10 Mar29.62
11 Mar29.22
12 Mar28.97
13 Mar28.44
16 Mar28.44
17 Mar28.49
18 Mar28.92
19 Mar28.08
20 Mar28.29
23 Mar27.67
24 Mar28.24
25 Mar28.62
27 Mar28.17
30 Mar26.83
1 Apr27.39
2 Apr27.59
6 Apr27.81
7 Apr28.07
8 Apr28.72
9 Apr28.81
10 Apr28.94
13 Apr28.43
15 Apr29.08
16 Apr29.25
17 Apr29.72
20 Apr29.61
21 Apr29.84
22 Apr29.58
23 Apr29.27
24 Apr28.50
27 Apr28.77
28 Apr28.63
29 Apr28.92
30 Apr28.79
4 May28.78
5 May28.88
6 May29.18
7 May29.02
8 May29.18
11 May28.84
12 May30.06
13 May30.13
14 May30.10
15 May30.18
18 May30.12
19 May30.59
20 May30.56
21 May30.62
22 May30.65
25 May30.88
26 May30.88
27 May30.75
29 May30.52
1 Jun30.21
2 Jun30.58
3 Jun29.94
4 Jun30.03
5 Jun29.96
8 Jun29.69
9 Jun29.89
10 Jun29.65
11 Jun29.34
12 Jun29.81
15 Jun30.22
16 Jun30.52
17 Jun30.70
18 Jun30.75
19 Jun30.49
22 Jun30.57
23 Jun30.28
24 Jun30.23
25 Jun30.07
29 Jun29.77
30 Jun32.43
1 Jul32.53
2 Jul33.04
3 Jul33.13
6 Jul33.35
7 Jul33.41
8 Jul32.77
9 Jul33.06
10 Jul33.49
13 Jul33.59
14 Jul33.28
15 Jul33.35
16 Jul33.26
17 Jul33.38
20 Jul33.21
21 Jul33.37
22 Jul32.87
23 Jul32.60
24 Jul32.59
27 Jul32.87
28 Jul33.11
29 Jul33.52
30 Jul33.39
31 Jul33.57
3 Aug33.97
4 Aug33.75
5 Aug33.75
6 Aug33.50
7 Aug33.54
10 Aug33.57
11 Aug33.68
12 Aug33.55
13 Aug33.65
14 Aug33.48
17 Aug33.37
18 Aug33.19
19 Aug33.17
20 Aug33.32
21 Aug33.16
24 Aug33.15
25 Aug33.26
26 Aug33.05
27 Aug33.01
28 Aug33.32
31 Aug33.15
1 Sep32.99
2 Sep32.54
3 Sep32.55
4 Sep32.61
7 Sep32.35
8 Sep32.33
9 Sep31.84
10 Sep31.77
11 Sep31.68
15 Sep31.32
16 Sep31.34
17 Sep31.56
18 Sep31.74
21 Sep31.69
22 Sep31.54
23 Sep31.68
24 Sep31.35
25 Sep31.42
28 Sep31.08
29 Sep30.61
30 Sep30.74
1 Oct30.50
5 Oct30.68
6 Oct31.04
7 Oct30.82
8 Oct30.27
9 Oct30.65
12 Oct30.60
13 Oct31.16
14 Oct31.26
15 Oct31.36
16 Oct30.98
19 Oct30.62
21 Oct30.26
22 Oct29.85
23 Oct29.36
26 Oct29.72
27 Oct30.02
28 Oct30.03
29 Oct30.24
30 Oct29.93
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20269,441.8529.936.251.56%₹11,544.5Cr
29 Oct 20269,487.7030.246.281.55%₹10,510.0Cr
28 Oct 20269,419.3530.036.241.57%₹9,743.1Cr
27 Oct 20269,418.3530.026.241.57%₹14,179.9Cr
26 Oct 20269,292.4029.726.151.67%₹11,867.1Cr
23 Oct 20269,177.2029.366.081.69%₹13,409.0Cr
22 Oct 20269,328.0529.856.181.63%₹9,867.0Cr
21 Oct 20269,422.7030.266.241.60%₹11,783.3Cr
19 Oct 20269,535.3030.626.311.61%₹10,637.0Cr
16 Oct 20269,631.3530.986.381.63%₹19,490.7Cr
15 Oct 20269,588.6031.366.351.61%₹15,698.3Cr
14 Oct 20269,556.6031.266.331.62%₹14,775.4Cr
13 Oct 20269,528.3031.166.311.61%₹15,972.8Cr
12 Oct 20269,332.5530.606.181.64%₹7,847.7Cr
9 Oct 20269,325.4030.656.171.64%₹11,525.2Cr
8 Oct 20269,208.2530.276.101.31%₹10,161.5Cr
7 Oct 20269,378.2530.826.211.28%₹9,242.5Cr
6 Oct 20269,445.2531.046.251.28%₹8,525.0Cr
5 Oct 20269,335.6030.686.181.29%₹12,342.5Cr
1 Oct 20269,278.2030.506.141.30%₹11,388.4Cr
30 Sept 20269,352.7030.746.191.29%₹10,388.2Cr
29 Sept 20269,355.3030.616.241.28%₹19,814.2Cr
28 Sept 20269,496.4031.086.341.26%₹7,590.5Cr
25 Sept 20269,602.9531.426.411.24%₹6,675.3Cr
24 Sept 20269,580.5031.356.391.25%₹6,750.1Cr
23 Sept 20269,680.2531.686.461.24%₹5,737.6Cr
22 Sept 20269,637.8531.546.431.24%₹6,966.0Cr
21 Sept 20269,685.5531.696.461.23%₹7,527.4Cr
18 Sept 20269,698.1031.746.511.23%₹12,010.9Cr
17 Sept 20269,645.1031.566.471.24%₹6,693.8Cr
16 Sept 20269,576.9531.346.421.25%₹8,447.4Cr
15 Sept 20269,571.5031.326.421.25%₹11,271.2Cr
11 Sept 20269,679.7531.686.491.23%₹7,930.3Cr
10 Sept 20269,707.4031.776.511.23%₹7,292.1Cr
9 Sept 20269,729.5531.846.531.23%₹10,578.6Cr
8 Sept 20269,879.0532.336.631.21%₹7,350.5Cr
7 Sept 20269,887.0032.356.631.19%₹7,705.7Cr
4 Sept 20269,964.5532.616.681.18%₹11,148.0Cr
3 Sept 20269,948.1532.556.671.19%₹8,456.3Cr
2 Sept 20269,944.9532.546.671.19%₹10,776.0Cr
1 Sept 202610,082.6532.996.811.17%₹11,650.1Cr
31 Aug 202610,130.6533.156.851.16%₹11,912.4Cr
28 Aug 202610,181.2033.326.881.16%₹10,655.5Cr
27 Aug 202610,087.7533.016.821.17%₹7,425.8Cr
26 Aug 202610,100.2033.056.821.17%₹8,018.1Cr
25 Aug 202610,162.4533.266.901.16%₹7,461.5Cr
24 Aug 202610,128.9033.156.881.16%₹8,378.4Cr
21 Aug 202610,133.6533.166.881.17%₹10,221.2Cr
20 Aug 202610,181.8533.326.911.17%₹10,327.1Cr
19 Aug 202610,136.9533.176.881.17%₹11,003.2Cr
18 Aug 202610,144.7033.196.891.17%₹10,025.1Cr
17 Aug 202610,198.0033.376.921.17%₹7,948.3Cr
14 Aug 202610,234.3533.486.951.16%₹6,879.8Cr
13 Aug 202610,284.3033.657.021.16%₹7,864.4Cr
12 Aug 202610,253.4533.557.001.16%₹10,460.2Cr
11 Aug 202610,277.2533.687.021.15%₹9,792.9Cr
10 Aug 202610,264.6533.577.031.15%₹9,671.0Cr
7 Aug 202610,241.4533.547.041.16%₹10,551.0Cr
6 Aug 202610,230.9033.507.041.18%₹9,019.9Cr
5 Aug 202610,266.9033.757.061.18%₹10,953.9Cr
4 Aug 202610,248.4533.757.051.18%₹10,037.6Cr
3 Aug 202610,281.5033.977.071.18%₹13,092.7Cr
31 Jul 202610,141.5033.577.001.26%₹12,350.4Cr
30 Jul 202610,165.7033.396.961.27%₹15,132.8Cr
29 Jul 202610,157.4033.526.961.25%₹17,277.3Cr
28 Jul 202610,030.1033.116.871.27%₹20,079.2Cr
27 Jul 20269,954.5032.876.841.28%₹9,704.1Cr
24 Jul 20269,836.6032.596.831.27%₹10,857.5Cr
23 Jul 20269,827.6532.606.821.23%₹9,348.2Cr
22 Jul 20269,909.0532.876.891.22%₹9,794.6Cr
21 Jul 20269,971.4533.376.961.21%₹12,196.3Cr
20 Jul 20269,923.6533.216.931.21%₹8,971.8Cr
17 Jul 20269,876.4533.387.021.25%₹13,241.9Cr
16 Jul 20269,830.7533.267.271.23%₹13,349.9Cr
15 Jul 20269,829.3533.357.271.25%₹9,138.9Cr
14 Jul 20269,811.1033.287.221.25%₹12,117.7Cr
13 Jul 20269,902.3033.597.291.25%₹14,128.1Cr
10 Jul 20269,840.6533.497.241.26%₹12,946.5Cr
9 Jul 20269,713.9533.067.151.23%₹9,310.6Cr
8 Jul 20269,627.0032.777.081.24%₹10,950.4Cr
7 Jul 20269,816.9033.417.221.22%₹13,067.2Cr
6 Jul 20269,797.4533.357.211.22%₹9,553.3Cr
3 Jul 20269,734.0533.137.201.32%₹11,236.6Cr
2 Jul 20269,698.7533.047.181.32%₹12,771.9Cr
1 Jul 20269,551.3532.537.071.34%₹11,589.0Cr
30 Jun 20269,521.3532.437.051.35%₹14,896.7Cr
29 Jun 20269,530.4529.776.371.50%₹17,841.9Cr
25 Jun 20269,627.8030.076.461.48%₹11,003.1Cr
24 Jun 20269,677.3530.236.501.47%₹7,980.4Cr
23 Jun 20269,693.4030.286.511.47%₹9,408.9Cr
22 Jun 20269,785.8530.576.571.43%₹7,967.8Cr
19 Jun 20269,762.2030.496.551.43%₹16,785.9Cr
18 Jun 20269,845.8530.756.611.42%₹10,561.9Cr
17 Jun 20269,828.2530.706.631.42%₹9,345.8Cr
16 Jun 20269,772.7530.526.591.43%₹9,224.9Cr
15 Jun 20269,675.0030.226.521.45%₹9,706.4Cr
12 Jun 20269,542.9029.816.491.47%₹7,126.8Cr
11 Jun 20269,393.5529.346.391.49%₹6,786.2Cr
10 Jun 20269,492.2029.656.461.47%₹7,181.8Cr
9 Jun 20269,562.7529.896.521.49%₹7,453.9Cr
8 Jun 20269,499.8029.696.471.50%₹7,978.6Cr
5 Jun 20269,583.7029.966.521.54%₹8,239.5Cr
4 Jun 20269,602.3530.036.551.54%₹9,133.6Cr
3 Jun 20269,572.2529.946.531.58%₹13,065.8Cr
2 Jun 20269,775.8030.586.671.55%₹16,912.2Cr
1 Jun 20269,638.9530.216.611.57%₹12,576.3Cr
29 May 20269,728.8030.526.691.61%₹31,055.5Cr
27 May 20269,803.3530.756.741.71%₹7,620.8Cr
26 May 20269,740.7530.886.711.72%₹8,390.1Cr
25 May 20269,734.7530.886.701.72%₹7,231.9Cr
22 May 20269,660.6530.656.681.69%₹8,390.5Cr
21 May 20269,651.0530.626.671.70%₹8,723.3Cr
20 May 20269,643.2530.566.661.70%₹8,895.8Cr
19 May 20269,651.0030.596.671.70%₹14,610.6Cr
18 May 20269,503.6030.126.571.72%₹8,664.8Cr
15 May 20269,524.1530.186.581.76%₹9,036.4Cr
14 May 20269,500.0530.106.561.71%₹9,748.3Cr
13 May 20269,532.5030.136.581.70%₹10,465.4Cr
12 May 20269,523.1030.066.571.71%₹10,339.7Cr
11 May 20269,819.4528.846.391.96%₹10,304.5Cr
8 May 20269,894.5029.186.441.95%₹10,095.7Cr
7 May 20269,841.8029.026.411.96%₹11,930.2Cr
6 May 20269,835.7029.186.401.97%₹13,240.1Cr
5 May 20269,732.4528.886.341.99%₹9,482.7Cr
4 May 20269,698.2028.786.311.99%₹8,714.2Cr
30 Apr 20269,681.6528.796.302.00%₹9,923.4Cr
29 Apr 20269,737.1028.926.341.99%₹9,061.0Cr
28 Apr 20269,640.9528.636.282.01%₹10,389.5Cr
27 Apr 20269,685.8028.776.312.08%₹10,417.3Cr
24 Apr 20269,599.5528.506.252.10%₹15,472.2Cr
23 Apr 20269,833.1029.276.401.94%₹12,909.3Cr
22 Apr 20269,902.2029.586.451.93%₹22,318.2Cr
21 Apr 20269,989.6029.846.501.91%₹11,010.6Cr
20 Apr 20269,880.1029.616.431.93%₹9,147.4Cr
17 Apr 20269,917.3529.726.461.92%₹15,075.1Cr
16 Apr 20269,760.4529.256.351.95%₹12,438.4Cr
15 Apr 20269,705.3029.086.321.97%₹11,562.2Cr
13 Apr 20269,486.3528.436.182.01%₹10,426.3Cr
10 Apr 20269,626.5028.946.271.98%₹13,680.4Cr
9 Apr 20269,583.9028.816.241.99%₹12,208.1Cr
8 Apr 20269,554.0028.726.222.00%₹14,687.7Cr
7 Apr 20269,338.4028.076.082.04%₹9,888.6Cr
6 Apr 20269,253.1027.816.022.06%₹8,411.3Cr
2 Apr 20269,179.2027.595.982.08%₹11,765.1Cr
1 Apr 20269,113.1527.395.932.09%₹9,582.1Cr
30 Mar 20268,924.1526.835.812.14%₹12,769.4Cr
27 Mar 20269,081.1528.176.142.03%₹14,640.3Cr
25 Mar 20269,223.6528.626.241.98%₹10,828.7Cr
24 Mar 20269,102.7528.246.152.01%₹10,465.5Cr
23 Mar 20268,917.6027.676.032.05%₹10,693.7Cr
20 Mar 20269,118.8028.296.172.00%₹13,343.9Cr
19 Mar 20269,049.9028.086.122.03%₹7,722.0Cr
18 Mar 20269,322.5528.926.301.97%₹10,132.8Cr
17 Mar 20269,181.8528.496.212.00%₹9,830.5Cr
16 Mar 20269,168.0028.446.202.00%₹11,850.4Cr
13 Mar 20269,166.3028.446.202.00%₹9,719.7Cr
12 Mar 20269,337.0528.976.311.97%₹9,809.1Cr
11 Mar 20269,418.8529.226.371.95%₹8,945.8Cr
10 Mar 20269,548.4029.626.461.95%₹10,247.2Cr
9 Mar 20269,435.7529.276.381.97%₹8,956.0Cr
6 Mar 20269,588.1529.756.481.94%₹9,286.2Cr
5 Mar 20269,616.0529.836.501.90%₹9,717.9Cr
4 Mar 20269,559.2029.666.461.91%₹12,035.8Cr
2 Mar 20269,693.4030.076.551.89%₹10,658.7Cr
27 Feb 20269,807.4030.436.631.86%₹14,956.8Cr
26 Feb 20269,905.0030.736.701.85%₹8,857.3Cr
25 Feb 20269,891.7030.696.691.85%₹10,362.6Cr
24 Feb 20269,812.4030.446.631.86%₹15,534.3Cr
23 Feb 20269,976.2530.986.751.83%₹9,768.4Cr
20 Feb 20269,977.0030.986.751.83%₹8,719.9Cr
19 Feb 20269,949.9030.896.731.84%₹8,660.8Cr
18 Feb 202610,118.2531.426.851.81%₹10,377.7Cr
17 Feb 202610,108.8531.396.841.81%₹11,298.4Cr
16 Feb 202610,029.4031.146.791.82%₹8,826.2Cr
13 Feb 20269,996.2530.776.761.83%₹18,499.9Cr
12 Feb 202610,160.4531.286.881.80%₹14,901.0Cr
11 Feb 202610,358.7531.897.011.91%₹8,670.6Cr
10 Feb 202610,405.3032.037.041.85%₹9,300.2Cr
9 Feb 202610,356.6531.917.011.86%₹7,560.8Cr
6 Feb 202610,285.9531.696.961.93%₹11,864.6Cr
5 Feb 202610,315.7531.776.981.89%₹11,709.2Cr
4 Feb 202610,390.8532.007.031.88%₹18,109.6Cr
3 Feb 202610,490.5532.347.111.84%₹14,406.9Cr
2 Feb 202610,314.9031.816.991.87%₹10,799.7Cr
1 Feb 202610,220.9531.536.921.89%₹13,955.8Cr
30 Jan 202610,417.1532.297.061.88%₹14,697.8Cr
29 Jan 202610,401.6532.337.051.87%₹10,770.0Cr
28 Jan 202610,496.8032.627.111.85%₹14,911.9Cr
27 Jan 202610,425.8532.557.061.87%₹14,417.1Cr
23 Jan 202610,393.1032.487.041.87%₹8,246.3Cr
22 Jan 202610,480.5032.767.101.85%₹8,708.2Cr
21 Jan 202610,359.0032.397.021.87%₹9,786.2Cr
20 Jan 202610,436.8532.637.071.85%₹9,733.6Cr
19 Jan 202610,640.9533.367.211.81%₹9,946.2Cr
16 Jan 202610,589.8533.197.172.05%₹15,283.3Cr
14 Jan 202610,507.6032.937.121.90%₹9,274.7Cr
13 Jan 202610,566.5032.937.161.89%₹11,497.0Cr
12 Jan 202610,575.9532.967.161.89%₹9,135.5Cr
9 Jan 202610,549.9532.877.151.89%₹12,688.3Cr
8 Jan 202610,607.1533.057.191.88%₹10,083.2Cr
7 Jan 202610,722.3033.417.261.86%₹9,834.2Cr
6 Jan 202610,686.3533.307.241.87%₹10,021.6Cr
5 Jan 202610,650.9033.197.211.87%₹9,923.9Cr
2 Jan 202610,618.2033.097.191.88%₹10,150.2Cr
1 Jan 202610,585.1032.987.171.89%₹15,252.2Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty500 Flexicap Quality 30 at a glance

  • Nifty500 Flexicap Quality 30 closed at ₹9,441.85 on 30 Oct 2026, -0.48% on the day, -12.5% over one year, 13.7% below its 52-week high of ₹10,937.25.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from8 Apr 2025
Sessions387

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV