Key data
CSVOpen8,772.40
Day range8,634.05 – 8,807.60
52-week range8,574.25 – 10,391.58
From 52w high-15.5%
RSI (14)33.2
ATR (14)197.26
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)18.9%
Turnover₹0
SMA 50 / 2009,571.11 / 9,629.89
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.76% | -1.78% | -12.55% | -14.78% | -1.85% | -14.94% |
Nifty50 Usd at a glance
- Nifty50 Usd closed at ₹8,779.74 on 21 Aug 2026, -0.76% on the day, -14.9% over one year, 15.5% below its 52-week high of ₹10,391.58.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,299
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- India VixIndia Vix13.61-7.92%
- Nifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec2,631.95-0.51%
- Nifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 10 Yr Benchmark G-Sec (Clean Price)852.28-0.74%
- Nifty 11-15 Yr G-Sec IndexNifty 11-15 Yr G-Sec Index3,313.64-0.94%
- Nifty 15 Yr And Above G-Sec IndexNifty 15 Yr And Above G-Sec Index3,514.36-0.67%
- Nifty 1d Rate IndexNifty 1d Rate Index2,609.48+0.15%
- Nifty 4-8 Yr G-Sec IndexNifty 4-8 Yr G-Sec Index3,300.87-0.29%
- Nifty 50 ArbitrageNifty 50 Arbitrage2,749.42+0.42%
- Nifty 50 Futures IndexNifty 50 Futures Index5,502.80-2.54%
- Nifty 50 Futures Tr IndexNifty 50 Futures Tr Index24,222.67-2.37%
- Nifty 8-13 Yr G-SecNifty 8-13 Yr G-Sec3,006.73-0.49%
- Nifty Bharat Bond Index - April 2025Nifty Bharat Bond Index - April 20251,316.63+0.06%