Key data
CSVOpen24,222.67
Day range24,222.67 – 24,222.67
52-week range23,712.07 – 28,146.75
From 52w high-13.9%
RSI (14)25.5
ATR (14)222.27
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)16.8%
Turnover₹0
SMA 50 / 20025,733.36 / 26,564.16
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -2.37% | -5.69% | -8.18% | -10.04% | -8.58% | -4.02% |
Nifty 50 Futures Tr Index at a glance
- Nifty 50 Futures Tr Index closed at ₹24,222.67 on 5 Oct 2026, -2.37% on the day, -4.0% over one year, 13.9% below its 52-week high of ₹28,146.75.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2016
Sessions2,323
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- India VixIndia Vix13.61-7.92%
- Nifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec2,631.95-0.51%
- Nifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 10 Yr Benchmark G-Sec (Clean Price)852.28-0.74%
- Nifty 11-15 Yr G-Sec IndexNifty 11-15 Yr G-Sec Index3,313.64-0.94%
- Nifty 15 Yr And Above G-Sec IndexNifty 15 Yr And Above G-Sec Index3,514.36-0.67%
- Nifty 1d Rate IndexNifty 1d Rate Index2,609.48+0.15%
- Nifty 4-8 Yr G-Sec IndexNifty 4-8 Yr G-Sec Index3,300.87-0.29%
- Nifty 50 ArbitrageNifty 50 Arbitrage2,749.42+0.42%
- Nifty 50 Futures IndexNifty 50 Futures Index5,502.80-2.54%
- Nifty 8-13 Yr G-SecNifty 8-13 Yr G-Sec3,006.73-0.49%
- Nifty Bharat Bond Index - April 2025Nifty Bharat Bond Index - April 20251,316.63+0.06%
- Nifty Bharat Bond Index - April 2030Nifty Bharat Bond Index - April 20301,610.20-0.02%