Key data
CSVOpen14,028.55
Day range13,955.65 – 14,062.50
52-week range13,003.75 – 16,288.30
From 52w high-13.9%
RSI (14)31.2
ATR (14)170.93
Volume22.70Cr
Avg volume (20D)24.07Cr
Rel volume0.94×
Volatility (1Y)16.9%
Turnover₹318411.1Cr
SMA 50 / 20014,782.39 / 15,071.16
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.24% | -1.24% | -5.31% | -7.24% | -1.81% | +8.08% |
Nifty200 Value 30 at a glance
- Nifty200 Value 30 closed at ₹14,025.3 on 6 Oct 2026, +0.24% on the day, +8.1% over one year, 13.9% below its 52-week high of ₹16,288.3.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from13 Jun 2024
Sessions574
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty500 Growth 50Nifty500 Growth 5033,234.58+1.99%
- Nifty Financial Services Ex-BankNifty Financial Services Ex-Bank29,703.85+0.97%
- Nifty Financial ServicesNifty Financial Services24,946.05+1.17%
- Nifty Financial Services 25-50Nifty Financial Services 25-5026,839.30+1.06%
- Nifty MobilityNifty Mobility21,898.20+1.07%
- Nifty Midcap Liquid 15Nifty Midcap Liquid 1516,396.50+1.83%
- Nifty India ManufacturingNifty India Manufacturing15,422.65+1.33%
- Nifty Midcap SelectNifty Midcap Select13,826.00+1.29%
- Nifty500 ShariahNifty500 Shariah6,652.70+1.26%
- Nifty100 Low Volatility 30Nifty100 Low Volatility 3018,857.45+0.96%
- Nifty500 Low Volatility 50Nifty500 Low Volatility 5020,910.05+0.41%
- Nifty500 Multicap India Manufacturing 50-30-20Nifty500 Multicap India Manufacturing 50-30-2016,006.00+1.57%