Key data
CSVOpen25,448.15
Day range25,418.90 – 25,730.15
52-week range21,846.40 – 27,652.40
From 52w high-7.0%
RSI (14)44.2
ATR (14)388.00
Volume50.69Cr
Avg volume (20D)61.27Cr
Rel volume0.83×
Volatility (1Y)19.2%
Turnover₹1304271.2Cr
SMA 50 / 20026,438.19 / 25,466.94
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.38% | +1.13% | -3.36% | -0.94% | +13.96% | +6.72% |
Nifty200 Alpha 30 at a glance
- Nifty200 Alpha 30 closed at ₹25,730.15 on 6 Oct 2026, +1.38% on the day, +6.7% over one year, 7.0% below its 52-week high of ₹27,652.4.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Jul 2022
Sessions1,043
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Smallcap 250Nifty Smallcap 25017,902.30+1.40%
- Nifty 100Nifty 10023,881.70+1.00%
- Nifty200 Momentum 30Nifty200 Momentum 3029,907.30+1.56%
- Nifty BankNifty Bank55,128.40+0.76%
- Nifty 200Nifty 20013,254.30+1.02%
- Nifty100 Equal WeightNifty100 Equal Weight32,934.10+0.94%
- Nifty Next 50Nifty Next 5069,973.70+1.10%
- Nifty Midcap 150Nifty Midcap 15021,979.45+1.03%
- Nifty EnergyNifty Energy36,915.75+0.88%
- Nifty Midsmallcap400 Momentum Quality 100Nifty Midsmallcap400 Momentum Quality 10050,045.05+1.33%
- Nifty500 Multicap Infrastructure 50-30-20Nifty500 Multicap Infrastructure 50-30-2013,827.50+1.17%
- Nifty India Infrastructure & LogisticsNifty India Infrastructure & Logistics11,560.45+1.05%