Nifty Next 50

NSEindex

Nifty Next 50

₹73,992.10-202.05 (-0.27%)Close, 21 Aug 2026

2026-08-21O 74,203.60H 74,249.55L 73,803.95C 73,992.10

Key statistics

Open: ₹74,203.60
Day range: 73,803.95 – 74,249.55
52-week range: 59,896.10 – 74,878.45
From 52w high: -1.2%
Volume: 17.23Cr
Turnover: ₹1275055.4Cr
Delivery: —
Rel volume: 0.82×
RSI (14): 54.4
ATR (14): 585.03
SMA 50: 72,822.87
SMA 200: 69,600.29

Performance

1 day: -0.27%
1 week: -0.66%
1 month: +3.00%
3 months: +6.03%
6 months: +6.47%
1 year: +11.06%

About

ISIN: —
Series: —
History from: 21 Feb 2012
Sessions: 3,577

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.