Key data
CSVOpen69,331.20
Day range69,177.35 – 69,978.00
52-week range59,896.10 – 75,000.40
From 52w high-6.7%
RSI (14)39.8
ATR (14)877.80
Volume52.27Cr
Avg volume (20D)28.38Cr
Rel volume1.84×
Volatility (1Y)17.1%
Turnover₹3657523.4Cr
SMA 50 / 20072,829.74 / 70,044.33
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.10% | -0.48% | -4.21% | -3.15% | +12.94% | +4.21% |
Nifty Next 50 at a glance
- Nifty Next 50 closed at ₹69,973.7 on 6 Oct 2026, +1.10% on the day, +4.2% over one year, 6.7% below its 52-week high of ₹75,000.4.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,607
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty100 Equal WeightNifty100 Equal Weight32,934.10+0.94%
- Nifty Midcap 150Nifty Midcap 15021,979.45+1.03%
- Nifty 200Nifty 20013,254.30+1.02%
- Nifty200 Momentum 30Nifty200 Momentum 3029,907.30+1.56%
- Nifty Microcap 250Nifty Microcap 25026,254.45+1.32%
- Nifty India Select 5 Corporate Groups (Maatr)Nifty India Select 5 Corporate Groups (Maatr)36,200.05+0.71%
- Nifty200 Alpha 30Nifty200 Alpha 3025,730.15+1.38%
- Nifty Largemidcap 250Nifty Largemidcap 25015,846.85+1.01%
- Nifty Smallcap 250Nifty Smallcap 25017,902.30+1.40%
- Nifty 100Nifty 10023,881.70+1.00%
- Nifty BankNifty Bank55,128.40+0.76%
- Nifty EnergyNifty Energy36,915.75+0.88%