Key data
CSVOpen4,668.05
Day range4,656.00 – 4,699.75
52-week range4,421.60 – 5,269.85
From 52w high-10.8%
RSI (14)33.1
ATR (14)48.72
Volume38.16Cr
Avg volume (20D)38.34Cr
Rel volume1.00×
Volatility (1Y)14.1%
Turnover₹179343.2Cr
SMA 50 / 2004,957.36 / 4,941.08
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.88% | -0.59% | -5.17% | -5.71% | +3.46% | -3.58% |
Nifty100 Esg at a glance
- Nifty100 Esg closed at ₹4,699.75 on 6 Oct 2026, +0.88% on the day, -3.6% over one year, 10.8% below its 52-week high of ₹5,269.85.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from28 Mar 2018
Sessions2,109
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty100 Enhanced EsgNifty100 Enhanced Esg4,730.50+0.89%
- Nifty Dividend Opportunities 50Nifty Dividend Opportunities 505,466.15+0.13%
- Nifty India Fpi 150Nifty India Fpi 1501,478.45+1.02%
- Nifty Smallcap250 Quality 50Nifty Smallcap250 Quality 5024,540.65+0.93%
- Nifty Quality Low-Volatility 30Nifty Quality Low-Volatility 3015,739.05+1.08%
- Nifty FmcgNifty Fmcg45,205.35+1.40%
- Nifty Alpha Quality Low-Volatility 30Nifty Alpha Quality Low-Volatility 3021,586.20+1.07%
- Nifty InfrastructureNifty Infrastructure8,797.55+1.20%
- Nifty TelecommunicationsNifty Telecommunications3,855.24+2.31%
- Nifty Alpha Low-Volatility 30Nifty Alpha Low-Volatility 3025,180.90+0.68%
- Nifty PowerNifty Power8,241.83+0.55%
- Nifty CommoditiesNifty Commodities9,239.30+0.62%