Key data
CSVOpen1,466.10
Day range1,463.10 – 1,478.50
52-week range1,389.55 – 1,641.40
From 52w high-9.9%
RSI (14)35.5
ATR (14)14.89
Volume109.28Cr
Avg volume (20D)124.13Cr
Rel volume0.88×
Volatility (1Y)13.8%
Turnover₹161566.2Cr
SMA 50 / 2001,548.38 / 1,547.25
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.02% | -0.22% | -4.88% | -5.64% | +3.65% | -2.89% |
Nifty India Fpi 150 at a glance
- Nifty India Fpi 150 closed at ₹1,478.45 on 6 Oct 2026, +1.02% on the day, -2.9% over one year, 9.9% below its 52-week high of ₹1,641.4.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from14 Aug 2025
Sessions282
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Quality Low-Volatility 30Nifty Quality Low-Volatility 3015,739.05+1.08%
- Nifty100 Enhanced EsgNifty100 Enhanced Esg4,730.50+0.89%
- Nifty100 EsgNifty100 Esg4,699.75+0.88%
- Nifty Dividend Opportunities 50Nifty Dividend Opportunities 505,466.15+0.13%
- Nifty Smallcap250 Quality 50Nifty Smallcap250 Quality 5024,540.65+0.93%
- Nifty FmcgNifty Fmcg45,205.35+1.40%
- Nifty TelecommunicationsNifty Telecommunications3,855.24+2.31%
- Nifty Alpha Quality Low-Volatility 30Nifty Alpha Quality Low-Volatility 3021,586.20+1.07%
- Nifty InfrastructureNifty Infrastructure8,797.55+1.20%
- Nifty Alpha Low-Volatility 30Nifty Alpha Low-Volatility 3025,180.90+0.68%
- Nifty PowerNifty Power8,241.83+0.55%
- Nifty Alpha Quality Value Low-Volatility 30Nifty Alpha Quality Value Low-Volatility 3018,908.00+0.41%