PatternsRadar
Sign in

Nifty MncNifty Mnc

NSEindex
P/E historyFull chart
28,416.15INR-113.30 (-0.40%)Close · 30 Oct 2026
31.7P/E

Key data

CSV
Open28,469.40
Day range28,181.70 – 28,482.90
52-week range27,418.65 – 34,028.00
From 52w high-16.5%
RSI (14)32.9
ATR (14)439.31
Volume4.83Cr
Avg volume (20D)5.14Cr
Rel volume0.94×
Volatility (1Y)15.5%
Turnover₹1,37,349.1Cr
SMA 50 / 20030,891.43 / 31,322.03
P/E31.67
P/B6.58
Dividend yield1.75%
Industry—
PeersNifty PseNifty Midsmall HealthcareNifty CommoditiesNifty Top 15 Equal WeightNifty Midcap150 Quality 50Nifty India Corporate Group Index - Tata Group

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.40%+2.34%-6.74%-13.49%-11.69%-6.08%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan37.19
2 Jan37.49
5 Jan37.61
6 Jan37.70
7 Jan37.66
8 Jan37.05
9 Jan36.82
12 Jan36.90
13 Jan36.90
14 Jan37.00
16 Jan36.95
19 Jan37.10
20 Jan36.45
21 Jan36.33
22 Jan36.72
23 Jan36.40
27 Jan36.45
28 Jan36.79
29 Jan36.95
30 Jan36.79
1 Feb37.25
2 Feb37.75
3 Feb38.45
4 Feb38.55
5 Feb38.36
6 Feb38.82
9 Feb38.99
10 Feb39.27
11 Feb39.39
12 Feb39.20
13 Feb38.38
16 Feb38.89
17 Feb38.96
18 Feb39.32
19 Feb38.70
20 Feb39.14
23 Feb39.06
24 Feb39.17
25 Feb39.65
26 Feb39.76
27 Feb39.25
2 Mar38.79
4 Mar37.72
5 Mar38.17
6 Mar38.12
9 Mar37.29
10 Mar37.86
11 Mar37.37
12 Mar37.00
13 Mar36.22
16 Mar36.18
17 Mar36.38
18 Mar36.53
19 Mar35.47
20 Mar35.72
23 Mar34.67
24 Mar35.26
25 Mar35.97
27 Mar35.04
30 Mar34.66
1 Apr35.25
2 Apr35.37
6 Apr35.66
7 Apr35.88
8 Apr37.05
9 Apr37.23
10 Apr38.01
13 Apr37.45
15 Apr38.12
16 Apr38.27
17 Apr39.09
20 Apr39.11
21 Apr39.61
22 Apr39.93
23 Apr39.60
24 Apr39.26
27 Apr39.64
28 Apr39.49
29 Apr39.85
30 Apr39.51
4 May40.17
5 May40.23
6 May40.29
7 May40.39
8 May40.13
11 May39.56
12 May38.95
13 May39.01
14 May39.35
15 May39.33
18 May39.15
19 May39.02
20 May39.27
21 May39.29
22 May39.39
25 May39.51
26 May39.64
27 May40.44
29 May39.94
1 Jun38.98
2 Jun38.91
3 Jun38.77
4 Jun38.86
5 Jun38.87
8 Jun38.29
9 Jun38.59
10 Jun38.48
11 Jun38.22
12 Jun38.84
15 Jun39.72
16 Jun39.77
17 Jun40.04
18 Jun40.04
19 Jun39.72
22 Jun39.88
23 Jun36.93
24 Jun36.49
25 Jun36.81
29 Jun36.47
30 Jun35.95
1 Jul36.32
2 Jul36.42
3 Jul36.34
6 Jul36.69
7 Jul36.48
8 Jul35.70
9 Jul35.90
10 Jul36.14
13 Jul35.88
14 Jul35.69
15 Jul35.89
16 Jul35.99
17 Jul35.93
20 Jul36.07
21 Jul36.15
22 Jul36.15
23 Jul35.87
24 Jul35.39
27 Jul35.76
28 Jul35.56
29 Jul35.91
30 Jul36.04
31 Jul36.25
3 Aug36.34
4 Aug36.40
5 Aug36.53
6 Aug36.44
7 Aug36.71
10 Aug36.79
11 Aug36.58
12 Aug36.76
13 Aug36.69
14 Aug36.56
17 Aug36.52
18 Aug36.25
19 Aug35.96
20 Aug36.11
21 Aug36.02
24 Aug36.06
25 Aug36.15
26 Aug36.11
27 Aug35.90
28 Aug35.90
31 Aug35.85
1 Sep35.29
2 Sep35.00
3 Sep34.97
4 Sep34.85
7 Sep34.77
8 Sep34.80
9 Sep34.71
10 Sep34.58
11 Sep34.33
15 Sep33.68
16 Sep33.77
17 Sep33.97
18 Sep34.39
21 Sep34.25
22 Sep34.03
23 Sep34.29
24 Sep33.86
25 Sep34.02
28 Sep33.46
29 Sep33.07
30 Sep34.99
1 Oct34.57
5 Oct34.63
6 Oct35.17
7 Oct34.77
8 Oct33.99
9 Oct34.30
12 Oct34.21
13 Oct34.41
14 Oct34.51
15 Oct34.02
16 Oct33.94
19 Oct33.62
21 Oct32.91
22 Oct32.56
23 Oct31.92
26 Oct32.13
27 Oct32.50
28 Oct32.98
29 Oct33.06
30 Oct31.67
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202628,416.1531.676.581.75%₹3,667.4Cr
29 Oct 202628,529.4533.066.611.74%₹4,658.8Cr
28 Oct 202628,460.7532.986.591.74%₹5,797.5Cr
27 Oct 202628,285.6532.506.551.74%₹5,363.4Cr
26 Oct 202627,943.6032.136.471.76%₹3,839.6Cr
23 Oct 202627,765.7031.926.431.77%₹4,595.2Cr
22 Oct 202628,319.6032.566.561.74%₹4,145.2Cr
21 Oct 202628,626.6532.916.631.72%₹3,890.4Cr
19 Oct 202629,239.8033.626.781.68%₹2,986.3Cr
16 Oct 202629,515.1533.946.841.67%₹3,906.4Cr
15 Oct 202629,490.4034.026.831.67%₹5,556.7Cr
14 Oct 202629,920.4034.516.931.65%₹4,683.1Cr
13 Oct 202629,829.3534.416.911.57%₹4,701.8Cr
12 Oct 202629,656.3534.216.871.58%₹3,282.5Cr
9 Oct 202629,737.4534.306.891.57%₹4,508.0Cr
8 Oct 202629,467.2033.996.831.44%₹3,624.7Cr
7 Oct 202630,139.5534.776.981.41%₹3,960.2Cr
6 Oct 202630,489.4535.177.061.39%₹3,846.8Cr
5 Oct 202630,018.6034.636.961.41%₹4,695.9Cr
1 Oct 202629,972.4534.576.951.42%₹5,642.4Cr
30 Sept 202630,335.5034.997.031.40%₹4,642.7Cr
29 Sept 202630,469.1033.076.621.36%₹6,644.7Cr
28 Sept 202630,832.8033.466.701.34%₹3,127.8Cr
25 Sept 202631,347.1034.026.821.32%₹3,341.9Cr
24 Sept 202631,201.7033.866.781.33%₹2,722.9Cr
23 Sept 202631,591.2034.296.871.31%₹2,398.9Cr
22 Sept 202631,358.8034.036.821.32%₹2,794.9Cr
21 Sept 202631,562.6534.256.861.31%₹3,515.2Cr
18 Sept 202631,687.0534.396.891.31%₹5,506.6Cr
17 Sept 202631,296.3033.976.801.32%₹3,024.5Cr
16 Sept 202631,115.0033.776.771.33%₹3,512.1Cr
15 Sept 202631,037.5033.686.751.33%₹3,585.5Cr
11 Sept 202631,635.8534.336.881.31%₹3,431.8Cr
10 Sept 202631,861.8534.586.931.30%₹3,235.2Cr
9 Sept 202631,984.7534.716.951.29%₹3,966.0Cr
8 Sept 202632,065.8034.806.971.29%₹4,067.9Cr
7 Sept 202632,038.0534.776.971.29%₹3,263.9Cr
4 Sept 202632,110.9534.856.981.29%₹4,299.3Cr
3 Sept 202632,219.6534.977.051.28%₹3,220.9Cr
2 Sept 202632,246.6035.007.061.28%₹4,144.4Cr
1 Sept 202632,513.7035.297.111.27%₹4,662.0Cr
31 Aug 202633,033.5535.857.231.25%₹5,914.7Cr
28 Aug 202633,074.5535.907.241.25%₹3,468.5Cr
27 Aug 202633,080.1535.907.241.25%₹3,986.2Cr
26 Aug 202633,214.9536.117.271.25%₹4,006.0Cr
25 Aug 202633,251.8536.157.281.50%₹3,830.0Cr
24 Aug 202633,168.6036.067.261.51%₹4,150.0Cr
21 Aug 202633,128.3536.027.251.51%₹4,528.5Cr
20 Aug 202633,211.0036.117.271.50%₹4,006.7Cr
19 Aug 202633,072.9035.967.241.51%₹3,946.2Cr
18 Aug 202633,339.5536.257.291.50%₹3,500.9Cr
17 Aug 202633,583.4536.527.351.49%₹3,525.2Cr
14 Aug 202633,626.4536.567.361.49%₹4,238.9Cr
13 Aug 202633,743.4036.697.521.49%₹3,662.6Cr
12 Aug 202633,827.9036.767.531.49%₹5,033.2Cr
11 Aug 202633,746.1036.587.521.49%₹7,741.2Cr
10 Aug 202633,875.3036.797.551.49%₹6,497.6Cr
7 Aug 202633,707.1036.717.541.50%₹6,804.1Cr
6 Aug 202633,503.8036.447.501.36%₹5,315.5Cr
5 Aug 202633,586.2536.537.561.35%₹5,406.5Cr
4 Aug 202633,460.9036.407.541.36%₹5,732.4Cr
3 Aug 202633,516.1536.347.551.42%₹5,985.7Cr
31 Jul 202633,056.1536.257.441.56%₹6,947.1Cr
30 Jul 202632,848.2536.047.471.47%₹5,033.8Cr
29 Jul 202632,838.0035.917.471.47%₹6,177.4Cr
28 Jul 202632,517.9035.567.391.52%₹7,094.4Cr
27 Jul 202632,705.4035.767.441.51%₹3,834.3Cr
24 Jul 202632,360.7535.397.371.57%₹4,284.4Cr
23 Jul 202632,444.3035.877.391.57%₹7,239.4Cr
22 Jul 202632,694.3536.157.441.56%₹4,255.2Cr
21 Jul 202632,695.6536.157.441.56%₹3,583.3Cr
20 Jul 202632,618.6036.077.431.56%₹3,931.1Cr
17 Jul 202632,498.4035.937.421.61%₹4,315.1Cr
16 Jul 202632,553.1535.997.431.53%₹7,144.1Cr
15 Jul 202632,459.8035.897.451.54%₹5,098.3Cr
14 Jul 202632,282.1535.697.411.55%₹4,021.6Cr
13 Jul 202632,448.3035.887.451.54%₹4,243.3Cr
10 Jul 202632,688.0036.147.511.53%₹4,027.4Cr
9 Jul 202632,466.2035.907.461.49%₹4,067.0Cr
8 Jul 202632,288.0535.707.411.50%₹5,167.1Cr
7 Jul 202632,994.3536.487.951.43%₹4,575.3Cr
6 Jul 202633,181.1036.697.991.43%₹4,584.5Cr
3 Jul 202632,866.3536.347.921.50%₹7,271.2Cr
2 Jul 202632,934.5036.427.921.48%₹4,922.9Cr
1 Jul 202632,851.1536.327.901.49%₹6,650.7Cr
30 Jun 202632,514.3535.957.821.50%₹7,226.7Cr
29 Jun 202632,227.9536.477.921.47%₹11,646.0Cr
25 Jun 202632,526.3036.817.991.46%₹8,025.6Cr
24 Jun 202632,247.1036.497.921.45%₹5,648.8Cr
23 Jun 202632,479.3536.938.001.53%₹10,797.3Cr
22 Jun 202632,811.6539.888.671.43%₹6,540.2Cr
19 Jun 202632,685.1539.728.631.43%₹5,997.3Cr
18 Jun 202632,661.5540.048.611.42%₹7,382.1Cr
17 Jun 202632,657.7040.048.731.42%₹7,790.7Cr
16 Jun 202632,442.3039.778.671.43%₹5,687.5Cr
15 Jun 202632,396.6039.728.661.43%₹7,275.7Cr
12 Jun 202631,676.5538.848.471.47%₹5,444.5Cr
11 Jun 202631,176.2038.228.331.48%₹4,877.8Cr
10 Jun 202631,388.4538.488.391.47%₹4,975.6Cr
9 Jun 202631,472.6038.598.581.47%₹4,412.7Cr
8 Jun 202631,231.2038.298.511.48%₹4,536.8Cr
5 Jun 202631,703.7038.878.631.46%₹4,424.5Cr
4 Jun 202631,696.1038.868.631.46%₹5,643.8Cr
3 Jun 202631,638.1538.778.611.46%₹6,383.4Cr
2 Jun 202631,751.7538.918.641.39%₹7,426.0Cr
1 Jun 202631,742.2038.988.641.39%₹6,033.2Cr
29 May 202632,455.9039.948.831.33%₹22,406.4Cr
27 May 202632,818.3540.448.931.35%₹7,382.4Cr
26 May 202632,169.8039.648.761.38%₹7,399.8Cr
25 May 202632,058.2039.518.731.38%₹4,447.6Cr
22 May 202631,955.7039.398.701.38%₹4,943.6Cr
21 May 202631,876.1539.298.681.44%₹5,851.8Cr
20 May 202631,877.3039.278.681.44%₹6,715.3Cr
19 May 202631,677.0039.028.621.45%₹6,116.4Cr
18 May 202631,573.8539.158.591.46%₹5,947.3Cr
15 May 202631,717.7039.338.631.45%₹6,010.4Cr
14 May 202631,733.9539.358.641.45%₹6,528.9Cr
13 May 202631,479.4039.018.571.46%₹6,628.0Cr
12 May 202631,432.9538.958.561.46%₹5,701.2Cr
11 May 202631,921.8539.568.691.44%₹7,536.1Cr
8 May 202632,399.9540.138.821.42%₹6,954.2Cr
7 May 202632,607.9540.398.881.47%₹7,890.2Cr
6 May 202632,505.5040.298.851.47%₹8,016.5Cr
5 May 202632,291.8040.238.801.48%₹6,392.2Cr
4 May 202632,246.7540.178.781.49%₹8,217.3Cr
30 Apr 202631,886.6039.518.691.52%₹7,996.1Cr
29 Apr 202632,178.7039.858.761.49%₹9,455.0Cr
28 Apr 202631,890.8539.498.691.50%₹10,333.4Cr
27 Apr 202631,985.5039.648.711.50%₹6,853.8Cr
24 Apr 202631,677.4539.268.631.51%₹6,494.3Cr
23 Apr 202631,888.1039.608.691.50%₹8,753.6Cr
22 Apr 202632,052.4539.938.731.49%₹9,048.8Cr
21 Apr 202631,792.3539.618.661.50%₹8,223.6Cr
20 Apr 202631,361.3539.118.541.53%₹5,590.3Cr
17 Apr 202631,348.1039.098.541.53%₹7,692.4Cr
16 Apr 202630,688.2538.278.451.56%₹6,041.5Cr
15 Apr 202630,568.5038.128.411.56%₹7,688.2Cr
13 Apr 202630,028.5537.458.261.59%₹6,759.7Cr
10 Apr 202630,481.8038.018.391.58%₹8,861.7Cr
9 Apr 202629,858.4537.238.221.61%₹7,620.4Cr
8 Apr 202629,715.0537.058.191.62%₹9,235.4Cr
7 Apr 202628,776.2535.887.931.67%₹4,924.8Cr
6 Apr 202628,600.5535.667.881.68%₹4,909.0Cr
2 Apr 202628,367.4035.377.821.70%₹4,968.4Cr
1 Apr 202628,270.6535.257.791.70%₹7,120.8Cr
30 Mar 202627,791.2534.667.661.73%₹7,246.2Cr
27 Mar 202628,335.6035.048.121.79%₹8,340.6Cr
25 Mar 202629,086.0535.978.351.55%₹4,979.1Cr
24 Mar 202628,514.7035.268.181.58%₹5,488.1Cr
23 Mar 202628,031.5534.678.051.61%₹5,421.1Cr
20 Mar 202628,875.0035.728.291.56%₹6,838.6Cr
19 Mar 202628,673.3035.478.231.57%₹4,195.3Cr
18 Mar 202629,531.9036.538.481.53%₹4,512.9Cr
17 Mar 202629,411.1036.388.441.58%₹4,923.9Cr
16 Mar 202629,245.1536.188.401.59%₹6,390.4Cr
13 Mar 202629,283.1536.228.411.59%₹6,601.6Cr
12 Mar 202629,906.0037.008.591.55%₹5,873.9Cr
11 Mar 202630,210.9037.378.671.54%₹5,092.9Cr
10 Mar 202630,606.2037.868.791.52%₹4,539.0Cr
9 Mar 202630,140.9037.298.651.54%₹4,512.9Cr
6 Mar 202630,819.3038.128.851.51%₹5,408.5Cr
5 Mar 202630,829.6038.178.851.51%₹5,119.4Cr
4 Mar 202630,469.0037.728.751.53%₹5,912.2Cr
2 Mar 202631,334.7038.799.001.48%₹4,999.1Cr
27 Feb 202631,703.1039.259.101.47%₹5,927.4Cr
26 Feb 202632,116.3039.769.221.45%₹3,945.9Cr
25 Feb 202632,027.7039.659.191.45%₹5,868.3Cr
24 Feb 202631,638.7539.179.081.47%₹4,519.9Cr
23 Feb 202631,514.2539.069.061.47%₹4,773.3Cr
20 Feb 202631,211.5039.148.971.49%₹7,047.2Cr
19 Feb 202630,856.1538.708.871.52%₹2,789.2Cr
18 Feb 202631,352.5039.329.011.49%₹3,762.6Cr
17 Feb 202631,069.0538.968.931.50%₹2,920.6Cr
16 Feb 202630,996.8538.898.911.51%₹3,234.0Cr
13 Feb 202630,800.1038.388.851.54%₹5,024.8Cr
12 Feb 202631,422.3539.209.031.51%₹5,077.1Cr
11 Feb 202631,495.2539.399.051.50%₹4,723.7Cr
10 Feb 202631,379.8539.279.021.48%₹4,111.8Cr
9 Feb 202631,158.1038.998.951.50%₹3,825.6Cr
6 Feb 202630,983.0538.828.901.55%₹6,189.7Cr
5 Feb 202630,663.5538.368.811.52%₹4,876.5Cr
4 Feb 202630,831.3038.558.861.49%₹4,922.3Cr
3 Feb 202630,738.4038.458.831.50%₹6,445.6Cr
2 Feb 202630,178.4037.758.671.53%₹5,763.2Cr
1 Feb 202629,783.8537.258.561.55%₹5,303.5Cr
30 Jan 202630,419.4536.798.741.51%₹10,164.6Cr
29 Jan 202630,489.5536.958.761.52%₹8,224.3Cr
28 Jan 202630,357.0536.798.721.52%₹7,360.4Cr
27 Jan 202630,061.6036.458.641.54%₹5,509.6Cr
23 Jan 202630,018.4036.408.711.52%₹4,971.3Cr
22 Jan 202630,280.1536.728.781.51%₹4,819.5Cr
21 Jan 202629,925.0036.338.681.53%₹4,828.2Cr
20 Jan 202630,024.4536.458.711.52%₹4,684.8Cr
19 Jan 202630,556.2037.108.861.50%₹4,281.9Cr
16 Jan 202630,436.2036.958.831.50%₹6,516.2Cr
14 Jan 202630,475.4037.008.841.50%₹5,822.9Cr
13 Jan 202630,396.4036.908.821.51%₹4,169.7Cr
12 Jan 202630,388.4536.908.821.51%₹5,022.8Cr
9 Jan 202630,322.4036.828.801.51%₹5,410.0Cr
8 Jan 202630,517.1537.058.851.50%₹4,954.7Cr
7 Jan 202631,015.3037.669.001.48%₹3,966.2Cr
6 Jan 202631,048.3537.709.011.47%₹3,760.9Cr
5 Jan 202630,973.9037.618.991.48%₹4,046.1Cr
2 Jan 202630,875.1537.498.961.48%₹4,322.1Cr
1 Jan 202630,634.7037.198.891.49%₹2,366.1Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Mnc at a glance

  • Nifty Mnc closed at ₹28,416.15 on 30 Oct 2026, -0.40% on the day, -6.1% over one year, 16.5% below its 52-week high of ₹34,028.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV