PatternsRadar
Sign in

Nifty Core HousingNifty Core Housing

NSEindex
P/E historyFull chart
13,964.75INR-122.20 (-0.87%)Close · 30 Oct 2026
29.4P/E

Key data

CSV
Open14,054.60
Day range13,878.05 – 14,055.55
52-week range12,788.20 – 16,335.70
From 52w high-14.5%
RSI (14)38.8
ATR (14)224.25
Volume2.97Cr
Avg volume (20D)3.20Cr
Rel volume0.93×
Volatility (1Y)19.4%
Turnover₹41,516.0Cr
SMA 50 / 20014,795.65 / 14,965.01
P/E29.39
P/B3.07
Dividend yield0.83%
Industry—
PeersNifty CpseNifty Growth Sectors 15Nifty50 ShariahNifty India Corporate Group Index - Mahindra GroupNifty Ev & New Age AutomotiveNifty Shariah 25

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.87%+1.48%-3.52%-11.93%-6.55%-13.64%

Index valuation

CSV
205 sessions in 2026 · 863 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan34.55
2 Jan34.86
5 Jan35.30
6 Jan35.38
7 Jan35.30
8 Jan34.83
9 Jan34.49
12 Jan34.56
13 Jan34.26
14 Jan34.23
16 Jan34.14
19 Jan33.93
20 Jan32.85
21 Jan32.67
22 Jan32.62
23 Jan32.08
27 Jan32.18
28 Jan32.20
29 Jan32.08
30 Jan32.35
1 Feb32.14
2 Feb32.65
3 Feb33.53
4 Feb34.12
5 Feb34.00
6 Feb34.00
9 Feb34.81
10 Feb34.69
11 Feb34.68
12 Feb34.36
13 Feb33.89
16 Feb34.18
17 Feb34.31
18 Feb34.47
19 Feb33.74
20 Feb33.87
23 Feb33.98
24 Feb33.78
25 Feb33.90
26 Feb33.85
27 Feb33.44
2 Mar32.90
4 Mar32.01
5 Mar32.46
6 Mar32.06
9 Mar31.10
10 Mar31.63
11 Mar31.24
12 Mar30.83
13 Mar29.92
16 Mar30.17
17 Mar30.48
18 Mar31.03
19 Mar29.87
20 Mar29.89
23 Mar28.56
24 Mar29.34
25 Mar30.28
27 Mar29.58
30 Mar28.80
1 Apr29.28
2 Apr29.04
6 Apr29.64
7 Apr29.73
8 Apr31.34
9 Apr31.16
10 Apr31.73
13 Apr31.53
15 Apr32.36
16 Apr32.59
17 Apr32.93
20 Apr33.06
21 Apr33.38
22 Apr33.53
23 Apr32.92
24 Apr32.59
27 Apr33.09
28 Apr32.62
29 Apr32.61
30 Apr32.21
4 May32.82
5 May32.65
6 May33.00
7 May33.21
8 May33.14
11 May32.62
12 May31.70
13 May32.13
14 May32.51
15 May32.94
18 May32.65
19 May32.80
20 May32.85
21 May33.31
22 May32.98
25 May33.30
26 May33.00
27 May33.24
29 May32.75
1 Jun32.34
2 Jun32.23
3 Jun31.95
4 Jun32.06
5 Jun32.04
8 Jun31.51
9 Jun31.95
10 Jun31.71
11 Jun31.49
12 Jun32.23
15 Jun32.98
16 Jun33.13
17 Jun33.42
18 Jun33.54
19 Jun33.40
22 Jun33.36
23 Jun33.03
24 Jun33.27
25 Jun33.16
29 Jun32.93
30 Jun33.08
1 Jul33.52
2 Jul33.86
3 Jul34.14
6 Jul34.45
7 Jul34.21
8 Jul33.44
9 Jul33.99
10 Jul34.51
13 Jul34.39
14 Jul34.17
15 Jul34.37
16 Jul34.36
17 Jul34.31
20 Jul34.46
21 Jul34.65
22 Jul34.02
23 Jul33.70
24 Jul33.56
27 Jul33.95
28 Jul34.01
29 Jul34.21
30 Jul33.95
31 Jul33.93
3 Aug34.24
4 Aug33.62
5 Aug33.89
6 Aug33.75
7 Aug33.73
10 Aug33.87
11 Aug33.52
12 Aug33.62
13 Aug33.59
14 Aug33.42
17 Aug32.87
18 Aug32.64
19 Aug32.52
20 Aug32.77
21 Aug32.76
24 Aug32.67
25 Aug32.86
26 Aug32.85
27 Aug32.75
28 Aug32.61
31 Aug32.75
1 Sep32.18
2 Sep31.98
3 Sep32.21
4 Sep31.97
7 Sep31.59
8 Sep31.45
9 Sep31.16
10 Sep31.21
11 Sep30.91
15 Sep30.00
16 Sep30.10
17 Sep30.35
18 Sep30.69
21 Sep30.80
22 Sep30.61
23 Sep30.97
24 Sep30.62
25 Sep30.86
28 Sep30.49
29 Sep29.94
30 Sep30.70
1 Oct30.21
5 Oct30.40
6 Oct30.53
7 Oct30.29
8 Oct29.59
9 Oct29.96
12 Oct29.94
13 Oct30.44
14 Oct30.32
15 Oct30.34
16 Oct30.20
19 Oct29.78
21 Oct29.53
22 Oct29.20
23 Oct28.80
26 Oct29.07
27 Oct29.11
28 Oct29.40
29 Oct29.70
30 Oct29.39
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202613,964.7529.393.070.83%₹3,718.9Cr
29 Oct 202614,086.9529.703.100.82%₹4,144.2Cr
28 Oct 202613,941.6529.403.060.81%₹3,646.8Cr
27 Oct 202613,889.5529.113.050.82%₹3,896.5Cr
26 Oct 202613,912.7529.073.060.82%₹2,860.4Cr
23 Oct 202613,761.2028.803.020.84%₹3,540.0Cr
22 Oct 202613,951.4029.203.070.82%₹3,741.2Cr
21 Oct 202614,029.1529.533.080.82%₹3,072.2Cr
19 Oct 202614,148.8529.783.110.81%₹2,824.1Cr
16 Oct 202614,340.1530.203.150.80%₹3,528.3Cr
15 Oct 202614,359.0530.343.160.80%₹3,497.4Cr
14 Oct 202614,346.6530.323.150.80%₹3,789.0Cr
13 Oct 202614,405.6030.443.170.80%₹2,986.7Cr
12 Oct 202614,169.4529.943.110.81%₹2,659.4Cr
9 Oct 202614,176.6029.963.120.81%₹2,410.6Cr
8 Oct 202614,002.5029.593.080.51%₹4,014.6Cr
7 Oct 202614,333.1530.293.150.50%₹2,855.8Cr
6 Oct 202614,449.0530.533.180.50%₹3,349.0Cr
5 Oct 202614,386.3030.403.160.50%₹3,577.3Cr
1 Oct 202614,295.7530.213.140.50%₹5,003.8Cr
30 Sept 202614,528.8030.703.190.50%₹4,269.9Cr
29 Sept 202614,474.6029.943.090.51%₹7,386.7Cr
28 Sept 202614,740.6530.493.140.50%₹3,605.1Cr
25 Sept 202614,922.5530.863.180.49%₹2,513.1Cr
24 Sept 202614,805.8030.623.160.50%₹2,548.4Cr
23 Sept 202614,972.6030.973.190.49%₹2,621.0Cr
22 Sept 202614,802.6530.613.160.50%₹3,027.4Cr
21 Sept 202614,891.4530.803.180.49%₹2,530.8Cr
18 Sept 202614,836.9030.693.180.49%₹4,428.9Cr
17 Sept 202614,675.5530.353.150.49%₹3,033.9Cr
16 Sept 202614,552.9030.103.130.50%₹3,345.5Cr
15 Sept 202614,506.0030.003.120.50%₹3,597.6Cr
11 Sept 202614,947.5030.913.210.49%₹5,263.3Cr
10 Sept 202615,088.3531.213.240.49%₹3,810.8Cr
9 Sept 202615,065.6531.163.240.49%₹4,225.2Cr
8 Sept 202615,206.9531.453.270.48%₹3,673.9Cr
7 Sept 202615,274.7531.593.310.48%₹3,495.8Cr
4 Sept 202615,459.4531.973.350.47%₹5,792.6Cr
3 Sept 202615,573.9032.213.370.47%₹4,525.7Cr
2 Sept 202615,460.4531.983.350.48%₹3,772.5Cr
1 Sept 202615,559.7032.183.370.47%₹3,791.9Cr
31 Aug 202615,834.0532.753.430.47%₹4,520.5Cr
28 Aug 202615,768.7532.613.410.47%₹2,995.9Cr
27 Aug 202615,836.4532.753.430.47%₹3,904.2Cr
26 Aug 202615,882.6032.853.450.46%₹3,931.8Cr
25 Aug 202615,885.9032.863.450.46%₹4,202.2Cr
24 Aug 202615,813.8532.673.430.47%₹4,312.0Cr
21 Aug 202615,859.2032.763.440.51%₹4,112.4Cr
20 Aug 202615,860.9032.773.440.48%₹4,145.7Cr
19 Aug 202615,743.3032.523.420.48%₹3,628.7Cr
18 Aug 202615,776.6532.643.420.48%₹4,671.8Cr
17 Aug 202615,919.2532.873.460.47%₹4,375.1Cr
14 Aug 202615,859.9533.423.440.48%₹3,120.4Cr
13 Aug 202615,940.5533.593.460.47%₹3,755.7Cr
12 Aug 202615,953.6033.623.460.47%₹4,387.7Cr
11 Aug 202615,910.3533.523.450.51%₹3,136.0Cr
10 Aug 202616,085.9033.873.490.50%₹4,324.6Cr
7 Aug 202616,016.8533.733.510.50%₹4,591.6Cr
6 Aug 202616,014.4033.753.510.46%₹3,746.0Cr
5 Aug 202616,130.3533.893.530.46%₹5,128.0Cr
4 Aug 202615,996.4533.623.510.46%₹5,731.8Cr
3 Aug 202616,142.2034.243.540.45%₹3,731.2Cr
31 Jul 202615,859.5533.933.510.47%₹4,760.2Cr
30 Jul 202615,856.6033.953.510.45%₹4,362.9Cr
29 Jul 202615,955.5034.213.540.45%₹5,388.8Cr
28 Jul 202615,862.4534.013.520.45%₹5,264.4Cr
27 Jul 202615,772.2033.953.510.48%₹3,097.7Cr
24 Jul 202615,590.4533.563.570.53%₹3,128.0Cr
23 Jul 202615,656.6533.703.590.53%₹3,233.5Cr
22 Jul 202615,807.0534.023.620.52%₹3,899.2Cr
21 Jul 202616,017.8534.653.670.51%₹4,361.3Cr
20 Jul 202615,932.4534.463.650.52%₹3,375.5Cr
17 Jul 202615,826.7534.313.630.54%₹5,303.3Cr
16 Jul 202615,852.1534.363.650.52%₹7,596.3Cr
15 Jul 202615,853.1534.373.650.52%₹4,098.5Cr
14 Jul 202615,764.2534.173.630.52%₹4,643.8Cr
13 Jul 202615,863.0534.393.660.52%₹5,397.7Cr
10 Jul 202615,920.8034.513.680.51%₹7,022.1Cr
9 Jul 202615,679.0533.993.620.51%₹6,069.4Cr
8 Jul 202615,427.1033.443.560.52%₹5,474.2Cr
7 Jul 202615,783.8534.213.640.52%₹5,233.6Cr
6 Jul 202615,893.5534.453.670.51%₹5,955.2Cr
3 Jul 202615,748.3534.143.640.52%₹4,786.1Cr
2 Jul 202615,618.7033.863.610.52%₹4,708.9Cr
1 Jul 202615,464.4033.523.580.53%₹4,001.7Cr
30 Jun 202615,261.2533.083.530.53%₹5,083.0Cr
29 Jun 202615,214.8032.933.510.53%₹7,389.9Cr
25 Jun 202615,318.6533.163.540.53%₹5,150.4Cr
24 Jun 202615,369.2533.273.550.53%₹4,205.9Cr
23 Jun 202615,259.4533.033.520.55%₹4,809.0Cr
22 Jun 202615,412.9533.363.560.44%₹4,315.3Cr
19 Jun 202615,428.6533.403.560.46%₹5,731.4Cr
18 Jun 202615,496.1033.543.580.43%₹4,408.4Cr
17 Jun 202615,438.1033.423.580.43%₹6,752.6Cr
16 Jun 202615,305.9533.133.550.44%₹5,327.5Cr
15 Jun 202615,235.4032.983.530.44%₹5,859.3Cr
12 Jun 202614,887.1532.233.460.47%₹3,742.2Cr
11 Jun 202614,546.9531.493.380.45%₹2,825.8Cr
10 Jun 202614,650.8031.713.410.45%₹3,839.6Cr
9 Jun 202614,759.5031.953.460.54%₹3,156.3Cr
8 Jun 202614,556.7531.513.410.55%₹3,401.1Cr
5 Jun 202614,799.3532.043.490.54%₹4,349.9Cr
4 Jun 202614,811.8032.063.490.54%₹4,748.2Cr
3 Jun 202614,760.3531.953.480.54%₹3,783.3Cr
2 Jun 202614,887.8032.233.510.54%₹3,716.6Cr
1 Jun 202614,826.7032.343.490.54%₹4,129.3Cr
29 May 202615,037.8532.753.540.53%₹10,939.6Cr
27 May 202615,265.0533.243.600.52%₹3,451.8Cr
26 May 202615,162.9533.003.570.53%₹3,413.9Cr
25 May 202615,215.2533.303.590.52%₹3,646.5Cr
22 May 202615,071.3532.983.550.54%₹5,118.4Cr
21 May 202614,982.8033.313.530.53%₹5,852.2Cr
20 May 202614,778.1032.853.490.54%₹3,571.7Cr
19 May 202614,757.0532.803.480.54%₹4,380.6Cr
18 May 202614,716.1532.653.470.54%₹5,430.3Cr
15 May 202614,814.6532.943.500.54%₹4,432.8Cr
14 May 202614,968.1532.513.530.53%₹5,250.7Cr
13 May 202614,841.6032.133.500.53%₹8,054.8Cr
12 May 202614,645.2531.703.460.54%₹4,894.8Cr
11 May 202615,066.4032.623.560.53%₹4,394.3Cr
8 May 202615,264.7033.143.600.52%₹5,673.2Cr
7 May 202615,304.8033.213.610.52%₹6,585.8Cr
6 May 202615,188.1033.003.590.52%₹5,456.4Cr
5 May 202614,889.6532.653.520.53%₹5,557.4Cr
4 May 202614,969.5032.823.530.53%₹5,028.9Cr
30 Apr 202614,747.2532.213.480.54%₹5,421.5Cr
29 Apr 202614,943.2032.613.530.53%₹4,830.2Cr
28 Apr 202614,944.3032.623.530.53%₹5,569.1Cr
27 Apr 202614,999.1533.093.540.53%₹5,466.7Cr
24 Apr 202614,773.5032.593.490.54%₹4,328.9Cr
23 Apr 202614,884.1032.923.510.54%₹5,046.2Cr
22 Apr 202615,155.8033.533.580.53%₹4,990.3Cr
21 Apr 202615,049.6033.383.550.53%₹6,774.8Cr
20 Apr 202614,906.1033.063.520.53%₹4,684.5Cr
17 Apr 202614,847.7532.933.510.54%₹4,834.6Cr
16 Apr 202614,694.5532.593.470.54%₹5,843.4Cr
15 Apr 202614,591.9532.363.450.55%₹6,026.7Cr
13 Apr 202614,217.7531.533.360.56%₹4,868.7Cr
10 Apr 202614,307.8031.733.380.56%₹6,502.6Cr
9 Apr 202614,049.4031.163.320.57%₹5,303.8Cr
8 Apr 202614,130.1031.343.340.56%₹8,181.5Cr
7 Apr 202613,407.6029.733.170.59%₹4,435.5Cr
6 Apr 202613,366.9529.643.160.60%₹5,093.3Cr
2 Apr 202613,093.4529.043.090.61%₹5,774.1Cr
1 Apr 202613,203.6029.283.120.60%₹5,257.4Cr
30 Mar 202612,986.1028.803.070.61%₹6,462.9Cr
27 Mar 202613,342.6529.583.140.60%₹8,342.1Cr
25 Mar 202613,658.5030.283.220.58%₹6,390.6Cr
24 Mar 202613,237.1029.343.120.60%₹5,877.6Cr
23 Mar 202612,885.6528.563.040.62%₹5,593.8Cr
20 Mar 202613,482.3529.893.180.59%₹4,087.4Cr
19 Mar 202613,474.3529.873.170.59%₹4,061.0Cr
18 Mar 202614,000.1531.033.300.57%₹4,556.7Cr
17 Mar 202613,751.7030.483.240.58%₹3,854.6Cr
16 Mar 202613,611.2030.173.210.59%₹5,292.2Cr
13 Mar 202613,498.2529.923.180.59%₹5,988.8Cr
12 Mar 202613,909.8530.833.280.57%₹5,336.5Cr
11 Mar 202614,092.8531.243.320.57%₹5,688.0Cr
10 Mar 202614,270.1531.633.360.56%₹7,173.4Cr
9 Mar 202614,030.2031.103.300.57%₹5,972.4Cr
6 Mar 202614,464.5532.063.410.55%₹3,843.0Cr
5 Mar 202614,645.2532.463.450.54%₹4,600.6Cr
4 Mar 202614,440.1032.013.400.55%₹5,906.2Cr
2 Mar 202614,843.1532.903.500.54%₹5,582.7Cr
27 Feb 202615,084.2033.443.550.53%₹6,442.4Cr
26 Feb 202615,268.7033.853.600.52%₹3,324.7Cr
25 Feb 202615,293.1533.903.600.52%₹3,866.3Cr
24 Feb 202615,237.1033.783.590.52%₹3,979.3Cr
23 Feb 202615,327.9033.983.610.52%₹3,183.2Cr
20 Feb 202615,276.9533.873.600.52%₹3,232.1Cr
19 Feb 202615,219.1033.743.580.52%₹3,346.3Cr
18 Feb 202615,549.1534.473.660.51%₹3,004.3Cr
17 Feb 202615,476.7034.313.650.52%₹2,499.4Cr
16 Feb 202615,419.0034.183.630.52%₹2,658.6Cr
13 Feb 202615,288.0533.893.600.52%₹3,731.9Cr
12 Feb 202615,499.8034.363.650.51%₹3,327.9Cr
11 Feb 202615,543.0534.683.660.51%₹3,993.2Cr
10 Feb 202615,493.0034.693.650.52%₹5,020.7Cr
9 Feb 202615,533.8034.813.660.51%₹4,762.6Cr
6 Feb 202615,169.8534.003.570.53%₹3,138.7Cr
5 Feb 202615,169.1034.003.570.53%₹3,983.1Cr
4 Feb 202615,223.6034.123.590.53%₹5,097.1Cr
3 Feb 202614,944.9033.533.520.54%₹8,599.2Cr
2 Feb 202614,553.8032.653.430.56%₹4,666.9Cr
1 Feb 202614,324.0032.143.370.56%₹4,079.8Cr
30 Jan 202614,664.6532.353.450.55%₹7,456.5Cr
29 Jan 202614,647.2532.083.450.55%₹5,519.5Cr
28 Jan 202614,717.1532.203.470.55%₹4,842.3Cr
27 Jan 202614,656.0032.183.450.55%₹7,994.7Cr
23 Jan 202614,589.9032.083.440.56%₹5,801.8Cr
22 Jan 202614,837.1032.623.490.53%₹5,370.0Cr
21 Jan 202614,810.3032.673.490.55%₹5,839.7Cr
20 Jan 202614,886.4032.853.510.54%₹6,173.7Cr
19 Jan 202615,353.3033.933.620.53%₹4,514.1Cr
16 Jan 202615,445.1534.143.640.52%₹4,843.3Cr
14 Jan 202615,485.0534.233.650.52%₹5,383.6Cr
13 Jan 202615,502.0034.263.650.52%₹5,016.3Cr
12 Jan 202615,593.5534.563.670.52%₹4,543.0Cr
9 Jan 202615,563.9034.493.670.52%₹4,479.3Cr
8 Jan 202615,715.3034.833.700.51%₹3,757.2Cr
7 Jan 202615,926.4535.303.750.51%₹4,113.0Cr
6 Jan 202615,961.9535.383.760.51%₹3,798.1Cr
5 Jan 202615,929.7035.303.750.51%₹5,512.0Cr
2 Jan 202615,730.8034.863.710.51%₹3,938.2Cr
1 Jan 202615,591.4034.553.670.52%₹2,682.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Core Housing at a glance

  • Nifty Core Housing closed at ₹13,964.75 on 30 Oct 2026, -0.87% on the day, -13.6% over one year, 14.5% below its 52-week high of ₹16,335.7.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from12 Apr 2023
Sessions862

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV